CollectAI

close-hke_stocks

2019/09/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190903 0 66.4 66.9 65.8 66.6 3905632 58.8628 up up correct
0002.HK CLP Holdings Limited 20190903 0 78 78.9 78 78.85 2339175 72.2173 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190903 0 14.9 15.12 14.84 15 13015967 12.7599 up down incorrect
0004.HK Wharf (Holdings) Limited 20190903 0 16.94 17 16.64 16.72 1215894 16.122 down down correct
0005.HK HSBC Holdings plc 20190903 0 55.95 56.35 55.9 55.95 12569096 51.6072
0006.HK Power Assets Holdings Limited 20190903 0 51.9 51.9 50.9 51.2 3037253 45.5675 down down correct
0008.HK PCCW Limited 20190903 0 4.28 4.31 4.25 4.27 10362270 3.7122 down down correct
0009.HK Keyne Ltd 20190903 0 0.119 0.12 0.111 0.12 1248000 0.12 up up correct
0010.HK Hang Lung Group Limited 20190903 0 19.58 19.58 19.2 19.3 676000 17.4757 down up incorrect
0011.HK Hang Seng Bank Limited 20190903 0 160.5 162.5 160.1 160.7 1653065 146.0873 up down incorrect
0012.HK Henderson Land Development Company Limited 20190903 0 35.6 35.95 35.3 35.6 4220147 31.9777
0014.HK Hysan Development Company Limited 20190903 0 30.9 30.9 30.4 30.45 1089084 27.6119 down down correct
0016.HK Sun Hung Kai Properties Limited 20190903 0 107.6 109 107.2 107.9 6823749 95.1324 up up correct
0017.HK New World Development Company Limited 20190903 0 9.51 9.76 9.51 9.63 7669609 33.2958 up up correct
0018.HK Oriental Press Group Limited 20190903 0 0.58 0.63 0.55 0.57 669000 0.5081 down up incorrect
0019.HK Swire Pacific Limited 20190903 0 75.2 76.25 75.2 75.65 577260 68.1703 up up correct
0020.HK Wheelock and Company Limited 20190903 0 4.37 4.39 4.33 4.36 9985662 2.2383 down down correct
0021.HK Great China Properties Holdings Limited 20190903 0 0.135 0.147 0.134 0.147 425000 0.147 up up correct
0022.HK Mexan Limited 20190903 0 0.19 0.19 0.19 0.19 0 0.19
0023.HK The Bank of East Asia Limited 20190903 0 19.16 19.46 19.16 19.44 776196 18.0528 up up correct
0025.HK Chevalier International Holdings Limited 20190903 0 11.1 11.2 11.1 11.2 18000 9.8825 up up correct
0026.HK China Motor Bus Company Limited 20190903 0 94.05 94.05 94.05 94.05 200 93.1498
0027.HK Galaxy Entertainment Group Limited 20190903 0 48.5 49.8 48.5 49 8646213 48.052 up up correct
0028.HK Tian An China Investments Company Limited 20190903 0 3.67 3.69 3.67 3.68 85000 3.293 up down incorrect
0029.HK Dynamic Holdings Limited 20190903 0 7.8 7.8 7.8 7.8 0 7.7434
0030.HK Ban Loong Holdings Limited 20190903 0 0.238 0.238 0.235 0.238 2312000 0.238
0031.HK China Aerospace International Holdings Limited 20190903 0 0.42 0.43 0.42 0.425 484000 0.3976 up up correct
0032.HK The Cross 20190903 0 11.06 11.1 11.06 11.08 35465 10.2307 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190903 0 0.197 0.197 0.197 0.197 0 0.1804
0034.HK Kowloon Development Company Limited 20190903 0 7.4843 7.4843 7.4434 7.4761 61000 6.1323 down up incorrect
0035.HK Far East Consortium International Limited 20190903 0 3.48 3.48 3.44 3.45 629881 2.8085 down down correct
0036.HK Far East Holdings International Limited 20190903 0 0.214 0.224 0.213 0.219 491842 0.219 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190903 0 0.204 0.208 0.202 0.204 380000 0.204
0038.HK First Tractor Company Limited 20190903 0 1.66 1.66 1.61 1.62 470000 1.5895 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190903 0 0.056 0.058 0.054 0.055 26464000 0.055 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190903 0 0.8 0.81 0.79 0.81 60000 0.7668 up up correct
0041.HK Great Eagle Holdings Limited 20190903 0 28.5 28.55 26.5 26.6 769102 24.4826 down down correct
0042.HK Northeast Electric Development Company Limited 20190903 0 0.62 0.62 0.62 0.62 70000 0.62
0043.HK C.P. Pokphand Co. Ltd 20190903 0 0.68 0.69 0.66 0.67 15710260 0.5551 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190903 0 8.15 8.15 7.91 7.91 1364821 7.8064 down down correct
0046.HK Computer And Technologies Holdings Limited 20190903 0 3.27 3.27 3.27 3.27 0 2.8829
0047.HK Hop Hing Group Holdings Limited 20190903 0 0.115 0.116 0.114 0.116 980000 0.1121 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190903 0 0.043 0.048 0.043 0.047 40000 1.175 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190903 0 7.4 7.41 7.1 7.28 37000 6.4597 down down correct
0051.HK Harbour Centre Development Limited 20190903 0 12.98 12.98 12.98 12.98 10000 12.5173
0052.HK Fairwood Holdings Limited 20190903 0 23.35 23.5 23.3 23.4 93000 20.4214 up up correct
0053.HK Guoco Group Limited 20190903 0 121 123.3 121 123 6000 114.8354 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190903 0 0.88 0.88 0.87 0.87 5856000 0.7647 down down correct
0055.HK Neway Group Holdings Limited 20190903 0 0.213 0.213 0.212 0.213 570000 0.213
0057.HK Chen Hsong Holdings Limited 20190903 0 2.79 2.93 2.78 2.92 118000 2.5814 up up correct
0058.HK Sunway International Holdings Limited 20190903 0 0.112 0.12 0.093 0.093 100000 0.465 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190903 0 1.05 1.05 1.03 1.03 4120000 0.9746 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190903 0 0.84 0.84 0.84 0.84 0 0.84
0061.HK Green Leader Holdings Group Limited 20190903 0 0.02 0.021 0.02 0.02 12450000 0.4
0062.HK Transport International Holdings Limited 20190903 0 19.72 19.88 19.7 19.7 63600 18.2722 down down correct
0063.HK China Asia Valley Group Limited 20190903 0 0.25 0.25 0.231 0.237 2262000 0.237 down down correct
0064.HK Get Nice Holdings Limited 20190903 0 0.24 0.243 0.238 0.239 370000 0.2074 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190903 0 0.249 0.255 0.249 0.255 44000 0.255 up up correct
0066.HK MTR Corporation Limited 20190903 0 43.8 44.95 43.75 44.5 5566141 42.0042 up up correct
00665.HK Haitong International Securities Group Ltd 20190903 0 2.31 2.33 2.25 2.27 14125097 1.996 down up incorrect
0069.HK Shangri 20190903 0 7.85 8.05 7.85 8.02 2297683 7.9419 up up correct
0070.HK Rich Goldman Holdings Limited 20190903 0 0.186 0.186 0.186 0.186 0 0.186
0071.HK Miramar Hotel and Investment Company Limited 20190903 0 14.28 14.38 14.28 14.38 19000 13.1176 up down incorrect
0072.HK Modern Media Holdings Limited 20190903 0 0.31 0.31 0.31 0.31 0 0.31
0075.HK Y. T. Realty Group Limited 20190903 0 2.3 2.32 2.3 2.3 7546 2.289
0076.HK Elate Holdings Limited 20190903 0 0.045 0.049 0.043 0.046 20650758 0.046 up down incorrect
0077.HK AMS Public Transport Holdings Limited 20190903 0 0.87 0.87 0.87 0.87 0 0.7575
00775.HK CK Life Sciences International Holdings Inc 20190903 0 0.34 0.35 0.34 0.35 1521208 0.3421 up up correct
0078.HK Regal Hotels International Holdings Limited 20190903 0 4.1 4.25 4.09 4.18 172000 4.0549 up up correct
0079.HK Century Legend (Holdings) Limited 20190903 0 0.29 0.29 0.29 0.29 0 0.29
0080.HK China New Economy Fund Limited 20190903 0 0.07 0.07 0.07 0.07 0 0.063
0081.HK China Overseas Grand Oceans Group Limited 20190903 0 3.75 3.75 3.62 3.64 3608720 3.1309 down down correct
0082.HK Crazy Sports Group Limited 20190903 0 0.164 0.169 0.163 0.169 2452000 0.169 up up correct
0083.HK Sino Land Company Limited 20190903 0 10.72 10.92 10.66 10.8 8732101 9.3729 up up correct
0084.HK Stelux Holdings International Limited 20190903 0 0.108 0.113 0.101 0.108 665000 0.108
0085.HK China Electronics Huada Technology Company Limited 20190903 0 0.7 0.71 0.69 0.7 792000 0.6847
0086.HK Sun Hung Kai & Co. Limited 20190903 0 3.37 3.37 3.28 3.31 227000 2.8618 down down correct
0087.HK Swire Pacific Limited 20190903 0 11.92 11.96 11.88 11.92 435321 10.4811
0088.HK Tai Cheung Holdings Limited 20190903 0 6.31 6.31 6.28 6.31 223310 5.5066
0089.HK Tai Sang Land Development Limited 20190903 0 4.88 4.91 4.88 4.89 105000 4.313 up down incorrect
0090.HK Puxing Energy Limited 20190903 0 0.84 0.84 0.84 0.84 260000 0.7137
0091.HK Golden Century International Holdings Group Limited 20190903 0 0.126 0.126 0.113 0.12 2415937 0.12 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190903 0 0.33 0.33 0.33 0.33 50000 0.33
0094.HK Greenheart Group Limited 20190903 0 0.29 0.29 0.29 0.29 0 0.29
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190903 0 2.77 2.82 2.76 2.8 16962000 2.7273 up up correct
0096.HK Yusei Holdings Limited 20190903 0 1.37 1.37 1.37 1.37 0 1.3119
0097.HK Henderson Investment Limited 20190903 0 0.64 0.65 0.63 0.63 1524000 0.5711 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190903 0 7.75 7.8 7.75 7.77 128000 7.2611 up up correct
0099.HK Wong's International Holdings Limited 20190903 0 2.92 2.92 2.92 2.92 0 2.7813
0101.HK Hang Lung Properties Limited 20190903 0 17.46 17.82 17.46 17.78 4782786 16.1963 up up correct
0102.HK Summit Ascent Holdings Limited 20190903 0 1.05 1.05 1.02 1.03 674000 1.03 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190903 0 0.169 0.169 0.169 0.169 0 0.1523
0105.HK Associated International Hotels Limited 20190903 0 22.7 22.7 22.7 22.7 0 20.1223
0106.HK Landsea Green Properties Co. Ltd 20190903 0 0.85 0.85 0.85 0.85 0 0.7271
0107.HK Sichuan Expressway Company Limited 20190903 0 2.25 2.27 2.23 2.26 536000 2.014 up up correct
0108.HK GR Properties Limited 20190903 0 1.21 1.21 1.17 1.19 2166000 1.19 down down correct
0110.HK China Fortune Holdings Limited 20190903 0 0.11 0.11 0.11 0.11 0 1.1
0111.HK Cinda International Holdings Limited 20190903 0 0.41 0.425 0.41 0.41 2624000 0.3632
0113.HK Dickson Concepts (International) Limited 20190903 0 4.32 4.39 4.3 4.3 58500 3.5667 down down correct
0114.HK Herald Holdings Limited 20190903 0 0.7 0.7 0.7 0.7 5000 0.5419
0115.HK Grand Field Group Holdings Limited 20190903 0 0.101 0.103 0.099 0.103 710000 1.03 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190903 0 8.85 8.85 8.78 8.8 505000 8.1078 down down correct
0117.HK Tianli Holdings Group Limited 20190903 0 0.36 0.36 0.36 0.36 0 0.36
0118.HK Cosmos Machinery Enterprises Limited 20190903 0 0.31 0.31 0.31 0.31 70000 0.31
0119.HK Poly Property Group Co. Limited 20190903 0 2.73 2.76 2.68 2.69 2083000 2.3332 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190903 0 1.38 1.4 1.37 1.4 622000 1.4 up up correct
0122.HK Crocodile Garments Limited 20190903 0 0.57 0.58 0.56 0.58 29000 0.58 up up correct
0123.HK Yuexiu Property Company Limited 20190903 0 1.69 1.72 1.68 1.68 11690000 7.0265 down down correct
0124.HK Guangdong Land Holdings Limited 20190903 0 1.21 1.21 1.17 1.17 108000 1.1528 down down correct
0125.HK Sun Hing Vision Group Holdings Limited 20190903 0 2.31 2.32 2.31 2.32 36000 2.2529 up up correct
0126.HK Carrianna Group Holdings Company Limited 20190903 0 0.79 0.81 0.79 0.8 804000 0.7041 up up correct
0127.HK Chinese Estates Holdings Limited 20190903 0 5.07 5.11 5.07 5.08 208358 5.0422 up up correct
0128.HK ENM Holdings Limited 20190903 0 0.64 0.64 0.63 0.63 1012000 0.63 down down correct
0129.HK Asia Standard International Group Limited 20190903 0 1.22 1.23 1.22 1.23 24140 1.1952 up up correct
01299.HK AIA Group Limited 20190903 0 75.3 75.85 74.7 75 15283896 72.6097 down down correct
0130.HK Moiselle International Holdings Limited 20190903 0 0.42 0.42 0.42 0.42 0 0.42
0131.HK Cheuk Nang (Holdings) Limited 20190903 0 3.98 3.98 3.98 3.98 0 3.5859
0132.HK China Investments Holdings Limited 20190903 0 0.28 0.28 0.28 0.28 0 0.28
0133.HK China Merchants China Direct Investments Limited 20190903 0 9.47 9.47 9.29 9.35 112000 8.3503 down down correct
0135.HK Kunlun Energy Company Limited 20190903 0 6.75 6.85 6.72 6.74 6355754 6.1694 down down correct
0136.HK HengTen Networks Group Limited 20190903 0 0.129 0.129 0.124 0.125 53624000 1.25 down down correct
0137.HK Jinhui Holdings Company Limited 20190903 0 0.91 0.91 0.91 0.91 0 0.91
0138.HK CCT Fortis Holdings Limited 20190903 0 0.58 0.6 0.58 0.6 30000 0.6 up up correct
0139.HK Central Wealth Group Holdings Limited 20190903 0 0.067 0.07 0.067 0.07 3192000 0.07 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190903 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20190903 0 3.23 3.23 3.18 3.19 4292305 2.7318 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190903 0 11.8 11.98 11.78 11.82 2717689 10.1017 up down incorrect
0145.HK CCIAM Future Energy Limited 20190903 0 0.08 0.08 0.078 0.078 576000 0.7747 down down correct
0146.HK Tai Ping Carpets International Limited 20190903 0 1.35 1.35 1.35 1.35 0 1.3132
0147.HK International Business Settlement Holdings Limited 20190903 0 0.133 0.133 0.133 0.133 20000 0.133
0148.HK Kingboard Holdings Limited 20190903 0 18.42 18.42 17.92 18.1 843122 16.518 down down correct
0149.HK China Agri 20190903 0 0.049 0.049 0.049 0.049 0 0.049
0150.HK Hypebeast Limited 20190903 0 1.09 1.12 1.08 1.1 4030000 1.1 up up correct
0151.HK Want Want China Holdings Limited 20190903 0 6.05 6.18 6.01 6.08 10920760 5.6041 up down incorrect
0152.HK Shenzhen International Holdings Limited 20190903 0 14.98 15.02 14.74 14.82 1807500 13.2842 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190903 0 0.73 0.76 0.72 0.73 71000 0.73
0156.HK Lippo China Resources Limited 20190903 0 0.177 0.177 0.174 0.177 710000 0.1565
0158.HK Melbourne Enterprises Limited 20190903 0 195.5 195.5 195.5 195.5 0 184.7121
0159.HK Brockman Mining Limited 20190903 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190903 0 3.48 3.48 3.48 3.48 68000 3.1993
0161.HK AVIC IHL 20190903 0 28.3 28.37 27.21 27.64 10847147 27.64 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190903 0 0.234 0.244 0.234 0.239 478000 0.239 up up correct
0163.HK Emperor International Holdings Limited 20190903 0 1.67 1.67 1.64 1.67 228000 1.52
0165.HK China Everbright Limited 20190903 0 8.9 8.97 8.57 8.57 9728000 7.5695 down up incorrect
0166.HK New Times Energy Corporation Limited 20190903 0 0.059 0.061 0.055 0.057 779000 0.057 down down correct
0167.HK IDT International Limited 20190903 0 0.04 0.052 0.04 0.047 2828000 0.047 up up correct
0168.HK Tsingtao Brewery Company Limited 20190903 0 52.85 53.5 51.1 51.35 1799962 50.2358 down down correct
0169.HK Wanda Hotel Development Company Limited 20190903 0 0.395 0.4 0.395 0.4 46000 0.4 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190903 0 1.21 1.26 1.21 1.25 300000 1.25 up up correct
0173.HK K. Wah International Holdings Limited 20190903 0 3.95 4.03 3.93 3.99 1690266 3.5001 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20190903 0 0.7 0.7 0.7 0.7 0 0.7
0175.HK Geely Automobile Holdings Limited 20190903 0 12 12.14 11.74 11.74 39802392 11.3808 down down correct
0176.HK Superactive Group Company Limited 20190903 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20190903 0 10.18 10.28 10.16 10.16 1598615 10.16 down up incorrect
0178.HK Sa Sa International Holdings Limited 20190903 0 1.7 1.72 1.68 1.71 15620229 1.62 up up correct
0179.HK Johnson Electric Holdings Limited 20190903 0 13.42 14 13.36 13.8 488000 13.1984 up up correct
0180.HK Kader Holdings Company Limited 20190903 0 0.83 0.83 0.83 0.83 0 0.83
0181.HK Fujian Holdings Limited 20190903 0 0.165 0.165 0.165 0.165 0 0.165
0182.HK OL 20190903 0 0.375 0.38 0.37 0.375 4170000 0.375
0183.HK Winfull Group Holdings Limited 20190903 0 0.86 0.86 0.86 0.86 0 0.86
0184.HK Keck Seng Investments (Hong Kong) Limited 20190903 0 4.69 4.69 4.69 4.69 0 4.5922
0185.HK Zensun Enterprises Limited 20190903 0 0.34 0.34 0.34 0.34 220000 3.1729
0186.HK Nimble Holdings Company Limited 20190903 0 0.82 0.82 0.82 0.82 0 0.82
0187.HK OL 20190903 0 1.42 1.42 1.4 1.4 20000 1.4 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190903 0 0.052 0.052 0.052 0.052 0 0.4282
0189.HK Dongyue Group Limited 20190903 0 3.82 4 3.75 3.75 1787000 3.4192 down down correct
0190.HK HKC (Holdings) Limited 20190903 0 3.12 3.13 3.09 3.12 2698422 2.6108
0191.HK Lai Sun Garment (International) Limited 20190903 0 8.8 9 8.8 8.8 207000 6.8493
0193.HK Capital Estate Limited 20190903 0 1.04 1.04 1.04 1.04 0 1.04
0194.HK Liu Chong Hing Investment Limited 20190903 0 10.6 10.68 10.58 10.64 22000 9.3935 up up correct
0195.HK Greentech Technology International Limited 20190903 0 0.053 0.053 0.053 0.053 100000 0.053
0196.HK Honghua Group Limited 20190903 0 0.57 0.57 0.55 0.56 1259000 0.56 down down correct
0197.HK Heng Tai Consumables Group Limited 20190903 0 0.196 0.207 0.196 0.206 17851 0.206 up up correct
0199.HK ITC Properties Group Limited 20190903 0 1.24 1.24 1.22 1.24 118032 1.0551
0200.HK Melco International Development Limited 20190903 0 17.7 18.1 17.38 17.56 1229252 17.4752 down down correct
0201.HK Magnificent Hotel Investments Limited 20190903 0 0.143 0.144 0.14 0.144 2172000 0.1429 up up correct
0202.HK EverChina Int'l Holdings Company Limited 20190903 0 0.2 0.212 0.2 0.211 37455000 0.211 up down incorrect
0204.HK China Investment Development Limited 20190903 0 0.102 0.12 0.102 0.12 70000 0.12 up up correct
0205.HK SEEC Media Group Limited 20190903 0 0.017 0.017 0.016 0.017 3040000 0.34
0206.HK CMIC Ocean En 20190903 0 0.226 0.227 0.222 0.226 129000 0.226
0207.HK Joy City Property Limited 20190903 0 0.84 0.85 0.81 0.82 2016000 0.7153 down down correct
0208.HK Polytec Asset Holdings Limited 20190903 0 2.92 2.93 2.89 2.91 23890761 2.8303 down down correct
0210.HK Daphne International Holdings Limited 20190903 0 0.3 0.32 0.285 0.315 25766000 0.315 up up correct
0211.HK Styland Holdings Limited 20190903 0 0.048 0.05 0.048 0.05 1040000 0.4786 up down incorrect
0212.HK Nanyang Holdings Limited 20190903 0 50 50 50 50 0 48.3638
0213.HK National Electronics Holdings Limited 20190903 0 1.18 1.19 1.18 1.19 20000 1.109 up up correct
0214.HK Asia Orient Holdings Limited 20190903 0 1.242 1.242 1.242 1.242 0 1.2028
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190903 0 1.32 1.32 1.28 1.29 3624000 1.1718 down down correct
0216.HK Chinney Investments Limited 20190903 0 2.43 2.43 2.43 2.43 0 2.2922
0217.HK China Chengtong Development Group Limited 20190903 0 0.244 0.244 0.235 0.236 364000 0.2245 down up incorrect
0218.HK Shenwan Hongyuan (H.K.) Limited 20190903 0 1.25 1.25 1.22 1.23 25000 1.1396 down down correct
0219.HK Shun Ho Property Investments Limited 20190903 0 2.14 2.14 2.14 2.14 42000 2.1171
0220.HK Uni 20190903 0 8.84 9.09 8.77 8.84 3053000 8.0265
0222.HK Min Xin Holdings Limited 20190903 0 3.68 3.68 3.68 3.68 0 3.4519
0223.HK Elife Holdings Limited 20190903 0 0.142 0.149 0.142 0.147 400000 0.147 up up correct
0224.HK Pioneer Global Group Limited 20190903 0 1.63 1.63 1.63 1.63 0 1.5834
0225.HK Pokfulam Development Company Limited 20190903 0 15.1 15.1 15.1 15.1 0 13.8902
0226.HK Lippo Limited 20190903 0 2.63 2.63 2.63 2.63 0 2.4161
0227.HK First Shanghai Investments Limited 20190903 0 0.4 0.41 0.4 0.41 24000 0.4049 up up correct
0228.HK China Energy Development Holdings Limited 20190903 0 0.22 0.222 0.216 0.217 4174000 0.217 down down correct
0229.HK Raymond Industrial Limited 20190903 0 0.93 0.93 0.93 0.93 50000 0.8058
0230.HK Minmetals Land Limited 20190903 0 1.07 1.07 1.06 1.06 196000 0.968 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190903 0 0.16 0.161 0.158 0.16 3248000 0.16
0234.HK New Century Group Hong Kong Limited 20190903 0 0.116 0.118 0.116 0.118 672000 0.1152 up up correct
0235.HK China Strategic Holdings Limited 20190903 0 0.041 0.043 0.041 0.041 8295000 0.041
0236.HK San Miguel Brewery Hong Kong Limited 20190903 0 1.01 1.01 1.01 1.01 10000 1.01
0237.HK Safety Godown Company Limited 20190903 0 12.28 12.28 12.24 12.24 6000 3.8124 down down correct
0239.HK Pak Fah Yeow International Limited 20190903 0 2.72 2.73 2.72 2.73 35000 2.5079 up up correct
0240.HK OL 20190903 0 0.82 0.83 0.81 0.82 500000 0.82
0241.HK Alibaba Health Information Technology Limited 20190903 0 7.41 7.5 7.3 7.3 9188567 7.3 down down correct
0242.HK Shun Tak Holdings Limited 20190903 0 2.78 2.8 2.75 2.76 2445566 2.5971 down down correct
0243.HK QPL International Holdings Limited 20190903 0 0.044 0.044 0.044 0.044 279000 0.528
0244.HK The Sincere Company Limited 20190903 0 0.224 0.224 0.221 0.221 46000 0.221 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190903 0 0.111 0.115 0.111 0.115 762000 0.115 up up correct
0247.HK Tsim Sha Tsui Properties Limited 20190903 0 26.4 26.4 26.4 26.4 4000 24.8176
0248.HK HKC International Holdings Limited 20190903 0 0.1 0.1 0.1 0.1 0 0.098
0250.HK Sino 20190903 0 0.054 0.057 0.054 0.057 250000 0.052 up up correct
0251.HK S E A Holdings Limited 20190903 0 8 8 7.8 7.8 58000 7.6678 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190903 0 3.4 3.4 3.4 3.4 0 3.3404
0253.HK Shun Ho Holdings Limited 20190903 0 1.75 1.75 1.75 1.75 0 1.75
0255.HK Lung Kee (Bermuda) Holdings Limited 20190903 0 2.41 2.54 2.4 2.41 130000 1.9172
0256.HK Citychamp Watch & Jewellery Group Limited 20190903 0 1.73 1.74 1.73 1.73 1686000 1.73
0257.HK China Everbright Environment Group Limited 20190903 0 6.22 6.22 6.03 6.05 11203150 5.1917 down down correct
0258.HK Tomson Group Limited 20190903 0 1.95 1.95 1.89 1.91 370057 1.7462 down down correct
0259.HK Yeebo (International Holdings) Limited 20190903 0 1.13 1.13 1.11 1.11 398000 1.0196 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190903 0 0.036 0.036 0.036 0.036 130500 0.036
0261.HK GBA Holdings Limited 20190903 0 0.01 0.01 0.01 0.01 0 0.01
0262.HK Deson Development International Holdings Limited 20190903 0 0.163 0.163 0.163 0.163 0 0.1572
0264.HK China International Development Corporation Limited 20190903 0 2.2 2.2 2.2 2.2 0 2.2
0265.HK Orient Victory Travel Group Company Limited 20190903 0 0.11 0.11 0.11 0.11 0 0.11
0267.HK CITIC Limited 20190903 0 9.37 9.49 9.25 9.33 6223352 8.1982 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20190903 0 7.7 7.94 7.58 7.78 21954744 7.7723 up down incorrect
0269.HK China Resources and Transportation Group Limited 20190903 0 0.033 0.033 0.033 0.033 75 0.033
0270.HK Guangdong Investment Limited 20190903 0 16.5 16.64 16.46 16.62 5835235 14.7004 up up correct
0272.HK Shui On Land Limited 20190903 0 1.6 1.61 1.59 1.59 3881512 1.4183 down down correct
0273.HK Mason Group Holdings Limited 20190903 0 0.102 0.105 0.101 0.104 8138000 0.104 up up correct
0274.HK China Billion Resources Limited 20190903 0 0.017 0.017 0.016 0.017 240000 0.34
0276.HK Mongolia Energy Corporation Limited 20190903 0 0.095 0.1 0.095 0.096 1869597 0.96 up up correct
0277.HK Tern Properties Company Limited 20190903 0 4.4 4.4 4.4 4.4 0 4.2981
0278.HK Wah Ha Realty Company Limited 20190903 0 7.4 7.4 7.4 7.4 0 6.5835
0280.HK King Fook Holdings Limited 20190903 0 0.295 0.31 0.295 0.31 60000 0.2982 up up correct
0285.HK BYD Electronic (International) Company Limited 20190903 0 9.4 9.76 9.35 9.53 13249000 9.3976 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190903 0 0.5 0.5 0.49 0.5 2384000 0.4995
0287.HK Winfair Investment Company Limited 20190903 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20190903 0 6.21 6.42 6.21 6.32 17023504 5.8776 up down incorrect
0289.HK Wing On Company International Limited 20190903 0 22.3 22.5 22.3 22.5 3000 20.0246 up up correct
0290.HK China Fortune Financial Group Limited 20190903 0 0.061 0.063 0.061 0.063 24000 0.63 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190903 0 43.95 45 43.45 43.65 5086689 43.0057 down down correct
0292.HK Asia Standard Hotel Group Limited 20190903 0 0.3 0.3 0.3 0.3 310000 0.2907
0293.HK Cathay Pacific Airways Limited 20190903 0 10.06 10.26 10 10.16 2960282 8.6937 up up correct
0294.HK Yangtzekiang Garment Limited 20190903 0 3.2 3.2 3.2 3.2 0 3.0716
0295.HK Kong Sun Holdings Limited 20190903 0 0.109 0.109 0.109 0.109 75000 0.109
0296.HK Emperor Entertainment Hotel Limited 20190903 0 1.4 1.42 1.37 1.42 670000 1.2443 up down incorrect
0297.HK Sinofert Holdings Limited 20190903 0 0.87 0.87 0.86 0.87 1708275 0.8098
0298.HK Chuang's China Investments Limited 20190903 0 0.48 0.48 0.48 0.48 290000 0.4075
0299.HK Glory Sun Land Group Limited 20190903 0 0.82 0.84 0.81 0.84 645000 0.84 up up correct
0303.HK Vtech Holdings Limited 20190903 0 62.35 62.75 61.85 62 150526 51.1361 down down correct
0305.HK Wuling Motors Holdings Limited 20190903 0 0.29 0.29 0.29 0.29 40000 0.2878
0306.HK Kwoon Chung Bus Holdings Limited 20190903 0 3.4 3.4 3.19 3.2 180000 3.2 down up incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190903 0 1.25 1.27 1.22 1.23 8700000 1.2023 down down correct
0309.HK Xinhua News Media Holdings Limited 20190903 0 0.158 0.158 0.158 0.158 1000 0.158
0310.HK Prosperity Investment Holdings Limited 20190903 0 0.03 0.032 0.026 0.027 1275000 0.027 down down correct
0311.HK Luen Thai Holdings Limited 20190903 0 0.64 0.64 0.64 0.64 0 0.6258
0312.HK Shirble Department Store Holdings (China) Limited 20190903 0 0.98 1.08 0.98 1.06 2766000 1.0342 up up correct
0313.HK Richly Field China Development Limited 20190903 0 0.021 0.03 0.021 0.03 40150000 0.03 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190903 0 7.05 7.15 7.05 7.07 97500 6.0575 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190903 0 7.27 7.44 7.04 7.28 1712400 7.0883 up down incorrect
0318.HK Vongroup Limited 20190903 0 0.425 0.425 0.425 0.425 19875 0.425
0320.HK Computime Group Limited 20190903 0 0.62 0.62 0.62 0.62 0 0.5367
0321.HK Texwinca Holdings Limited 20190903 0 1.92 1.92 1.89 1.9 238000 1.5765 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190903 0 10.6 11.08 10.6 10.96 19558900 10.0228 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190903 0 2.94 2.95 2.93 2.94 16856903 2.5861
0326.HK China Star Entertainment Limited 20190903 0 0.84 0.89 0.84 0.89 2376000 0.7664 up down incorrect
0327.HK PAX Global Technology Limited 20190903 0 3.4 3.45 3.36 3.41 1248640 3.1298 up up correct
0328.HK Alco Holdings Limited 20190903 0 0.385 0.41 0.385 0.41 240935 0.41 up up correct
0329.HK OCI International Holdings Limited 20190903 0 1.11 1.11 1.11 1.11 0 1.11
0330.HK Esprit Holdings Limited 20190903 0 1.17 1.19 1.17 1.18 1631302 1.1219 up up correct
0331.HK FSE Lifestyle Services Limited 20190903 0 2.82 2.83 2.82 2.82 48000 2.3275
0332.HK Yuan Heng Gas Holdings Limited 20190903 0 0.5 0.5 0.5 0.5 8000 0.5
0333.HK Top Form International Limited 20190903 0 1.23 1.23 1.23 1.23 0 1.0955
0334.HK China Display Optoelectronics Technology Holdings Limited 20190903 0 0.455 0.46 0.455 0.455 864000 0.455
0335.HK Upbest Group Limited 20190903 0 0.99 0.99 0.99 0.99 0 0.9464
0336.HK Huabao International Holdings Limited 20190903 0 2.95 2.97 2.93 2.97 688000 2.7326 up down incorrect
0337.HK Greenland Hong Kong Holdings Limited 20190903 0 2.78 2.78 2.71 2.71 877000 2.1825 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190903 0 2.25 2.31 2.23 2.24 9567000 1.9693 down down correct
0339.HK Core Economy Investment Group Limited 20190903 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190903 0 0.43 0.45 0.43 0.445 134000 0.445 up up correct
0342.HK NewOcean Energy Holdings Limited 20190903 0 1.6 1.6 1.56 1.58 1525000 1.58 down down correct
0343.HK Culturecom Holdings Limited 20190903 0 0.128 0.135 0.128 0.135 153000 0.135 up up correct
0345.HK Vitasoy International Holdings Limited 20190903 0 36.2 36.25 35.8 35.8 791509 34.4696 down up incorrect
0346.HK Yanchang Petroleum International Limited 20190903 0 0.055 0.055 0.052 0.052 3300000 0.052 down down correct
0347.HK Angang Steel Company Limited 20190903 0 2.7 2.84 2.69 2.7 16310321 2.5589
0348.HK China Healthwise Holdings Limited 20190903 0 0.036 0.036 0.036 0.036 0 0.36
0351.HK Asia Energy Logistics Group Limited 20190903 0 0.335 0.345 0.335 0.34 1553000 0.34 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190903 0 0.58 0.58 0.58 0.58 0 0.58
0354.HK Chinasoft International Limited 20190903 0 3.33 3.42 3.33 3.41 14107281 3.3821 up up correct
0355.HK Century City International Holdings Limited 20190903 0 0.51 0.52 0.5 0.52 349000 0.5061 up up correct
0356.HK DT Capital Limited 20190903 0 0.058 0.058 0.058 0.058 0 0.058
0357.HK Hainan Meilan International Airport Company Limited 20190903 0 4.6 4.79 4.51 4.79 185000 4.79 up up correct
0358.HK Jiangxi Copper Company Limited 20190903 0 8.93 8.97 8.87 8.89 2382038 8.7016 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190903 0 0.19 0.19 0.19 0.19 44000 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190903 0 0.134 0.137 0.132 0.137 636000 0.137 up up correct
0361.HK Sino Golf Holdings Limited 20190903 0 0.185 0.185 0.185 0.185 20000 0.185
0362.HK Xinyang Maojian Group Limited 20190903 0 0.27 0.28 0.27 0.28 382812 0.28 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190903 0 15.34 15.36 15.18 15.18 1147032 12.714 down down correct
0365.HK Sino ICT Holdings Limited 20190903 0 1.7 1.73 1.7 1.73 120000 1.73 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190903 0 1.67 1.67 1.67 1.67 36000 1.4779
0367.HK Chuang's Consortium International Limited 20190903 0 1.53 1.55 1.52 1.52 212000 1.3645 down down correct
0369.HK Wing Tai Properties Limited 20190903 0 4.88 4.88 4.8 4.83 88000 4.2037 down down correct
0370.HK China Best Group Holding Limited 20190903 0 0.14 0.145 0.137 0.137 4120000 0.5972 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190903 0 4.2 4.25 4.14 4.14 14865130 3.6259 down down correct
0372.HK PT International Development Corporation Limited 20190903 0 0.36 0.36 0.335 0.345 5336687 0.345 down down correct
0373.HK Allied Group Limited 20190903 0 39.8 39.8 39.8 39.8 10000 1.7966
0374.HK Four Seas Mercantile Holdings Limited 20190903 0 3.175 3.175 3.175 3.175 0 2.9389
0375.HK YGM Trading Limited 20190903 0 6.9 6.9 6.9 6.9 17000 5.9756
0376.HK Yunfeng Financial Group Limited 20190903 0 3.55 3.55 3.33 3.35 542000 3.35 down down correct
0377.HK China Huajun Group Limited 20190903 0 8.9 8.9 8.9 8.9 0 8.9
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190903 0 0.018 0.018 0.016 0.017 9590000 0.17 down down correct
0380.HK China Pipe Group Limited 20190903 0 0.223 0.241 0.223 0.241 36000 0.241 up up correct
0381.HK OL 20190903 0 0.018 0.018 0.016 0.017 24990000 0.017 down down correct
0382.HK Edvantage Group Holdings Limited 20190903 0 2.87 2.91 2.65 2.7 1804000 2.6385 down down correct
0383.HK China Medical & HealthCare Group Limited 20190903 0 0.173 0.173 0.16 0.16 1470000 0.16 down down correct
0384.HK China Gas Holdings Limited 20190903 0 32 32 31.4 31.55 3793705 30.2009 down up incorrect
0385.HK Chinney Alliance Group Limited 20190903 0 1.67 1.67 1.67 1.67 1200 1.5413
0386.HK China Petroleum & Chemical Corporation 20190903 0 4.66 4.66 4.57 4.58 60419770 3.7432 down down correct
0387.HK Leeport (Holdings) Limited 20190903 0 1.02 1.02 1.02 1.02 0 0.9281
0388.HK Hong Kong Exchanges and Clearing Limited 20190903 0 237 239.6 235.4 236.8 3190522 227.2868 down down correct
0389.HK China Tontine Wines Group Limited 20190903 0 0.138 0.149 0.135 0.146 9834000 0.146 up up correct
0390.HK China Railway Group Limited 20190903 0 5.1 5.11 4.95 5 22251563 4.5067 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190903 0 0.189 0.189 0.178 0.184 520000 0.184 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190903 0 37.55 37.55 37.05 37.15 1644411 33.7878 down down correct
0393.HK Glorious Sun Enterprises Limited 20190903 0 0.84 0.85 0.83 0.85 361500 0.7419 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20190903 0 0.226 0.226 0.226 0.226 0 0.226
0397.HK Power Financial Group Limited 20190903 0 0.08 0.082 0.08 0.082 29000 0.082 up up correct
0398.HK Oriental Watch Holdings Limited 20190903 0 1.73 1.8 1.69 1.69 444000 1.5387 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190903 0 0.32 0.33 0.32 0.33 190000 0.33 up up correct
0400.HK OL 20190903 0 1.46 1.46 1.38 1.41 2143000 1.41 down down correct
0401.HK Wanjia Group Holdings Limited 20190903 0 0.064 0.064 0.063 0.063 15000 0.0613 down up incorrect
0403.HK Starlite Holdings Limited 20190903 0 0.3 0.3 0.28 0.29 892000 0.2766 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190903 0 5.15 5.23 5.14 5.17 2228000 4.3586 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20190903 0 2.3 2.34 2.3 2.3 94000 1.9411
0410.HK SOHO China Limited 20190903 0 2.31 2.36 2.3 2.3 1807000 2.3 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190903 0 12.64 12.72 12.62 12.7 18000 11.636 up down incorrect
0412.HK China Shandong Hi 20190903 0 0.26 0.265 0.248 0.255 26034000 0.255 down down correct
0413.HK South China Holdings Company Limited 20190903 0 0.19 0.19 0.19 0.19 0 0.19
0416.HK Bank of Jinzhou Co. Ltd 20190903 0 6.4 6.4 5.8 5.8 51000 5.8 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190903 0 1.6 1.6 1.6 1.6 0 1.5485
0418.HK Founder Holdings Limited 20190903 0 0.42 0.43 0.42 0.43 79000 0.43 up up correct
0419.HK OL 20190903 0 0.09 0.094 0.089 0.091 8880000 0.091 up up correct
0420.HK Fountain Set (Holdings) Limited 20190903 0 1.2 1.23 1.2 1.21 778000 1.0466 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190903 0 0.21 0.213 0.208 0.208 38000 0.208 down down correct
0423.HK Hong Kong Economic Times Holdings Limited 20190903 0 1.35 1.35 1.32 1.33 136000 1.1403 down down correct
0425.HK OL 20190903 0 24 24.35 23.4 23.8 3950200 23.8 down down correct
0426.HK One Media Group Limited 20190903 0 0.48 0.48 0.48 0.48 2000 0.48
0428.HK Cocoon Holdings Limited 20190903 0 0.29 0.29 0.29 0.29 64000 0.2771
0431.HK Greater China Financial Holdings Limited 20190903 0 0.201 0.202 0.198 0.198 1080000 0.198 down down correct
0432.HK Pacific Century Premium Developments Limited 20190903 0 1.59 1.62 1.56 1.62 40000 1.6135 up up correct
0434.HK Boyaa Interactive International Limited 20190903 0 1.13 1.16 1.13 1.16 122000 1.16 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190903 0 4.96 5 4.94 4.99 1173000 4.2983 up up correct
0436.HK New Universe Environmental Group Limited 20190903 0 0.26 0.265 0.26 0.26 180000 0.2442
0438.HK IRICO Group New Energy Company Limited 20190903 0 0.58 0.59 0.56 0.58 618000 11.6
0439.HK KuangChi Science Limited 20190903 0 0.42 0.48 0.42 0.45 5583189 0.45 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190903 0 28.5 28.6 28.35 28.55 547885 25.5541 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190903 0 1.98 1.98 1.98 1.98 0 1.98
0444.HK Sincere Watch (Hong Kong) Limited 20190903 0 0.143 0.148 0.143 0.148 830000 0.148 up up correct
0445.HK CIMC 20190903 0 47400 47750 46950 47000 944 46999.9953 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190903 0 0.97 0.99 0.97 0.99 40000 0.8542 up down incorrect
0451.HK GCL New Energy Holdings Limited 20190903 0 0.27 0.275 0.265 0.27 21940321 0.27
0455.HK Tianda Pharmaceuticals Limited 20190903 0 0.19 0.203 0.187 0.203 64000 0.1985 up up correct
0456.HK New City Development Group Limited 20190903 0 0.179 0.179 0.175 0.177 6560000 0.177 down down correct
0458.HK Tristate Holdings Limited 20190903 0 1.35 1.35 1.35 1.35 0 1.35
0459.HK Midland IC&I Limited 20190903 0 0.118 0.125 0.118 0.125 147000 0.125 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190903 0 1.35 1.38 1.31 1.33 7883000 1.2955 down up incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20190903 0 2.14 2.14 2.14 2.14 0 2.14
0465.HK Futong Technology Development Holdings Limited 20190903 0 0.57 0.57 0.55 0.56 102000 0.56 down down correct
0467.HK United Energy Group Limited 20190903 0 1.41 1.41 1.34 1.36 5172578 1.3029 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190903 0 4.16 4.22 4.16 4.17 241150 3.4183 up up correct
0471.HK CMMB Vision Holdings Limited 20190903 0 0.039 0.039 0.037 0.037 2172400 0.74 down up incorrect
0472.HK OL 20190903 0 0.425 0.425 0.415 0.42 30000 0.42 down down correct
0474.HK Aceso Life Science Group Limited 20190903 0 0.222 0.233 0.222 0.229 49667 0.229 up up correct
0475.HK OL 20190903 0 0.8 0.8 0.8 0.8 0 0.8
0476.HK China Dynamics (Holdings) Limited 20190903 0 0.113 0.115 0.109 0.109 7190000 0.109 down down correct
0480.HK HKR International Limited 20190903 0 3.29 3.29 3.2 3.22 153074 2.9874 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190903 0 0.087 0.09 0.087 0.09 14000 0.9 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190903 0 1.11 1.11 1.11 1.11 0 0.4207
0484.HK OL 20190903 0 4.27 4.54 4.27 4.39 61400 4.39 up up correct
0485.HK China Sinostar Group Company Limited 20190903 0 0.029 0.03 0.029 0.03 80000 0.6 up up correct
0486.HK United Company RUSAL International Public Joint 20190903 0 3.19 3.26 3.19 3.21 4117000 3.21 up up correct
0487.HK Success Universe Group Limited 20190903 0 0.224 0.224 0.223 0.223 484000 0.223 down up incorrect
0488.HK Lai Sun Development Company Limited 20190903 0 9.55 9.55 9.46 9.46 37419 8.0306 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190903 0 7.21 7.21 6.9 6.91 25368000 5.918 down down correct
0491.HK Emperor Culture Group Limited 20190903 0 0.085 0.09 0.085 0.088 200000 0.088 up up correct
0493.HK GOME Retail Holdings Limited 20190903 0 0.72 0.72 0.7 0.7 20240200 0.7 down down correct
0495.HK Paladin Limited 20190903 0 0.135 0.135 0.135 0.135 1249 0.135
0496.HK Kasen International Holdings Limited 20190903 0 7.98 8.04 7.5 7.57 2081000 7.57 down down correct
0497.HK CSI Properties Limited 20190903 0 0.28 0.28 0.275 0.275 3060000 0.2581 down down correct
0498.HK Blue River Holdings Limited 20190903 0 0.091 0.093 0.09 0.092 2268000 0.46 up up correct
0499.HK Qingdao Holdings International Limited 20190903 0 0.63 0.63 0.63 0.63 0 0.588
0500.HK Frontier Services Group Limited 20190903 0 0.72 0.8 0.72 0.8 45000 0.8 up down incorrect
0503.HK Lansen Pharmaceutical Holdings Limited 20190903 0 0.84 0.84 0.84 0.84 63000 0.4045
0505.HK Xingye Alloy Materials Group Limited 20190903 0 0.59 0.59 0.495 0.54 622000 0.54 down down correct
0506.HK China Foods Limited 20190903 0 3.28 3.48 3.28 3.46 5528000 3.2853 up up correct
0508.HK Dingyi Group Investment Limited 20190903 0 0.295 0.295 0.285 0.29 3505000 0.29 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190903 0 0.206 0.209 0.204 0.207 2792750 0.207 up down incorrect
0510.HK CASH Financial Services Group Limited 20190903 0 0.04 0.041 0.04 0.041 1542495 0.82 up up correct
0511.HK Television Broadcasts Limited 20190903 0 12.22 12.42 12.22 12.28 150200 11.7587 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190903 0 4.18 4.18 4 4.02 3136000 3.8936 down down correct
0515.HK China Silver Technology Holdings Limited 20190903 0 0.045 0.045 0.043 0.045 1144000 0.225
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190903 0 2.28 2.28 2.24 2.26 292000 1.8519 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190903 0 0.6 0.6 0.6 0.6 100000 0.559
0519.HK Applied Development Holdings Limited 20190903 0 0.355 0.355 0.325 0.325 45000 0.325 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190903 0 10.74 11.02 10.44 10.5 3230000 10.2484 down down correct
0522.HK ASM Pacific Technology Limited 20190903 0 90.5 92.3 89.8 90.85 686881 86.4907 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190903 0 0.096 0.1 0.096 0.1 148880 0.0942 up up correct
0525.HK Guangshen Railway Company Limited 20190903 0 2.4 2.42 2.39 2.4 858000 2.2942
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190903 0 0.345 0.36 0.34 0.35 4104000 0.35 up up correct
0528.HK Kingdom Holdings Limited 20190903 0 1.73 1.73 1.65 1.65 362000 1.5651 down down correct
0529.HK SiS International Holdings Limited 20190903 0 3.55 3.55 3.55 3.55 0 3.5045
0530.HK Goldin Financial Holdings Limited 20190903 0 2.94 2.97 2.91 2.92 20298036 2.92 down down correct
0531.HK Samson Holding Ltd 20190903 0 0.345 0.365 0.345 0.36 1877000 0.36 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190903 0 0.74 0.75 0.73 0.73 29385 0.6181 down down correct
0533.HK Goldlion Holdings Limited 20190903 0 2.46 2.47 2.32 2.41 40000 2.0344 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190903 0 0.88 0.88 0.87 0.87 5856000 0.749 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190903 0 1.18 1.19 1.16 1.16 244000 0.9582 down up incorrect
0538.HK Ajisen (China) Holdings Limited 20190903 0 2.36 2.36 2.25 2.3 2172500 1.9732 down up incorrect
0540.HK Speedy Global Holdings Limited 20190903 0 0.3 0.3 0.3 0.3 0 0.2625
0542.HK TFG International Group Limited 20190903 0 0.27 0.3 0.27 0.3 392000 0.3 up down incorrect
0543.HK Pacific Online Limited 20190903 0 1.75 1.77 1.75 1.77 239000 1.4951 up up correct
0544.HK Daido Group Limited 20190903 0 0.024 0.029 0.024 0.028 52000 0.028 up up correct
0546.HK OL 20190903 0 3.75 3.77 3.72 3.77 823326 3.77 up up correct
0547.HK Digital Domain Holdings Limited 20190903 0 0.085 0.09 0.083 0.083 4482000 0.83 down down correct
0548.HK Shenzhen Expressway Company Limited 20190903 0 9.72 9.76 9.62 9.68 1294309 8.4136 down down correct
0550.HK KK Culture Holdings Limited 20190903 0 1.04 1.04 1.04 1.04 0 1.04
0551.HK Yue Yuen Industrial (Holdings) Limited 20190903 0 20.1 21.05 20 20.85 2318110 19.3034 up up correct
0552.HK China Communications Services Corporation Limited 20190903 0 4.39 4.42 4.31 4.34 7903516 4.0371 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190903 0 2.61 2.81 2.58 2.74 4410000 2.7083 up up correct
0554.HK Hans Energy Company Limited 20190903 0 0.29 0.29 0.26 0.29 5190000 0.29
0556.HK Pan Asia Environmental Protection Group Limited 20190903 0 1.24 1.29 1.21 1.28 3156000 1.28 up up correct
0558.HK L.K. Technology Holdings Limited 20190903 0 0.58 0.59 0.58 0.59 13750 0.5004 up up correct
0559.HK DeTai New Energy Group Limited 20190903 0 0.021 0.022 0.021 0.021 1110000 0.021
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190903 0 1.33 1.36 1.33 1.33 252198 1.2307
0563.HK Shanghai Industrial Urban Development Group Limited 20190903 0 1.12 1.12 1.07 1.11 1912000 1.0586 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190903 0 3.61 3.61 3.51 3.54 434800 3.2457 down down correct
0565.HK Art Group Holdings Limited 20190903 0 0.32 0.32 0.32 0.32 0 0.32
0567.HK Daisho Microline Holdings Limited 20190903 0 0.234 0.234 0.234 0.234 4596 0.2037
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190903 0 1.12 1.18 1.12 1.14 259600 1.14 up up correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190903 0 3.86 3.99 3.78 3.84 24864000 3.7221 down down correct
0571.HK eSun Holdings Limited 20190903 0 1.03 1.03 1.03 1.03 0 1.03
0572.HK OL 20190903 0 0.057 0.061 0.056 0.057 4280000 0.057
0573.HK Tao Heung Holdings Limited 20190903 0 1.32 1.33 1.32 1.32 36000 1.1445
0574.HK Pa Shun International Holdings Limited 20190903 0 0.111 0.119 0.111 0.111 104000 0.111
0575.HK Endurance RP Limited 20190903 0 0.16 0.175 0.16 0.163 777682 0.163 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190903 0 6.58 6.6 6.45 6.48 4818000 5.7032 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190903 0 1.26 1.28 1.25 1.26 902000 1.1457
0580.HK Sun.King Technology Group Limited 20190903 0 0.97 1 0.97 0.99 943909 0.9272 up down incorrect
0581.HK OL 20190903 0 3.04 3.14 2.92 2.97 7358000 2.97 down down correct
0582.HK Landing International Development Limited 20190903 0 1.06 1.07 1 1.04 2860230 1.04 down up incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20190903 0 0.7 0.7 0.7 0.7 2000 0.7
0585.HK Imagi International Holdings Limited 20190903 0 2 2 2 2 125 2
0586.HK China Conch Venture Holdings Limited 20190903 0 26.5 26.5 25.85 25.85 2529000 24.8377 down down correct
0588.HK Beijing North Star Company Limited 20190903 0 2.64 2.67 2.64 2.65 210000 2.3813 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20190903 0 19.6 19.7 19.1 19.14 490207 17.1289 down down correct
0592.HK Bossini International Holdings Limited 20190903 0 0.207 0.207 0.207 0.207 0 0.1928
0595.HK AV Concept Holdings Limited 20190903 0 0.26 0.26 0.26 0.26 110000 0.2198
0596.HK OL 20190903 0 3.45 3.48 3.36 3.39 922000 3.39 down down correct
0598.HK Sinotrans Limited 20190903 0 2.54 2.54 2.41 2.43 5900389 2.1579 down down correct
0599.HK OL 20190903 0 0.44 0.44 0.44 0.44 0 0.44
0600.HK China Infrastructure Investment Limited 20190903 0 0.034 0.037 0.033 0.034 2190000 0.034
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190903 0 0.28 0.285 0.28 0.28 10110000 0.2563
0602.HK OL 20190903 0 0.248 0.248 0.248 0.248 0 0.248
0603.HK China Oil And Gas Group Limited 20190903 0 0.255 0.255 0.24 0.245 6068000 0.245 down down correct
0604.HK Shenzhen Investment Limited 20190903 0 2.92 2.93 2.86 2.87 7291190 2.4267 down down correct
0607.HK Fullshare Holdings Limited 20190903 0 0.206 0.213 0.204 0.21 66985816 0.21 up up correct
0608.HK High Fashion International Limited 20190903 0 1.7 1.7 1.7 1.7 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190903 0 0.56 0.56 0.56 0.56 0 0.5363
0610.HK Wai Kee Holdings Limited 20190903 0 4.28 4.37 4.26 4.32 298000 3.7006 up down incorrect
0611.HK China Nuclear Energy Technology Corporation Limited 20190903 0 0.45 0.45 0.43 0.445 458000 0.445 down down correct
0613.HK Planetree International Development Limited 20190903 0 0.11 0.113 0.106 0.109 1114000 1.09 down down correct
0616.HK Eminence Enterprise Limited 20190903 0 0.031 0.034 0.03 0.031 3995000 0.62
0617.HK Paliburg Holdings Limited 20190903 0 2.5 2.51 2.48 2.5 138000 2.4387
0619.HK South China Financial Holdings Limited 20190903 0 0.42 0.42 0.41 0.415 372000 0.415 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190903 0 5.49 5.55 5.34 5.54 350000 5.54 up up correct
0621.HK Taung Gold International Limited 20190903 0 0.038 0.039 0.036 0.037 51330000 0.037 down down correct
0622.HK Oshidori International Holdings Limited 20190903 0 0.85 0.86 0.85 0.86 3339000 0.8551 up down incorrect
0623.HK SinoMedia Holding Limited 20190903 0 1.17 1.23 1.17 1.23 211000 1.1112 up up correct
0626.HK Public Financial Holdings Limited 20190903 0 3 3.03 2.98 2.98 386000 2.5901 down down correct
0628.HK Gome Finance Technology Co. Ltd 20190903 0 0.53 0.58 0.48 0.58 592000 0.58 up down incorrect
0629.HK Yue Da International Holdings Limited 20190903 0 0.44 0.46 0.44 0.44 1262000 0.44
0630.HK AMCO United Holding Limited 20190903 0 0.076 0.076 0.076 0.076 0 0.076
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190903 0 3.09 3.15 3 3.13 4682500 2.9842 up up correct
0632.HK CHK Oil Limited 20190903 0 0.84 0.84 0.84 0.84 0 0.84
0635.HK Playmates Holdings Limited 20190903 0 1.1 1.13 1.1 1.13 1008000 0.9494 up up correct
0636.HK Kerry Logistics Network Limited 20190903 0 12.08 12.08 11.94 12.04 258692 11.3475 down down correct
0637.HK Lee Kee Holdings Limited 20190903 0 0.34 0.34 0.34 0.34 0 0.3292
0638.HK OL 20190903 0 0.59 0.59 0.59 0.59 0 0.59
0639.HK Shougang Fushan Resources Group Limited 20190903 0 1.71 1.73 1.7 1.7 1154538 1.3611 down down correct
0640.HK Infinity Development Holdings Company Limited 20190903 0 0.66 0.73 0.66 0.72 164000 0.5994 up down incorrect
0641.HK CHTC Fong's International Company Limited 20190903 0 0.51 0.52 0.5 0.52 100000 0.4885 up down incorrect
0643.HK Carry Wealth Holdings Limited 20190903 0 0.35 0.35 0.35 0.35 0 0.35
0646.HK OL 20190903 0 0.027 0.027 0.024 0.024 416000 0.024 down down correct
0647.HK JOYCE BOUTIQUE 20190903 0 19.5 19.99 18.8 19.79 5130265 19.79 up up correct
0650.HK IDG Energy Investment Limited 20190903 0 0.83 0.89 0.83 0.89 150000 0.89 up up correct
0653.HK Bonjour Holdings Limited 20190903 0 0.109 0.109 0.105 0.109 484000 0.109
0655.HK Hongkong Chinese Limited 20190903 0 0.91 0.92 0.88 0.9 57000 0.8446 down down correct
0656.HK Fosun International Limited 20190903 0 10.02 10.3 10.02 10.04 6810148 9.4839 up up correct
0657.HK G 20190903 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190903 0 4.29 4.31 4.21 4.23 767000 4.0465 down down correct
0659.HK NWS Holdings Limited 20190903 0 13.38 13.56 13.24 13.28 992642 11.2248 down down correct
0660.HK Wai Chun Bio 20190903 0 0.043 0.047 0.043 0.047 510000 0.47 up down incorrect
0661.HK China Daye Non 20190903 0 0.057 0.061 0.055 0.058 1372000 0.058 up up correct
0662.HK Asia Financial Holdings Limited 20190903 0 4.02 4.09 4.02 4.09 28000 3.8662 up up correct
0663.HK King Stone Energy Group Limited 20190903 0 0.101 0.101 0.101 0.101 81000 0.101
0665.HK Haitong International Securities Group Limited 20190903 0 2.31 2.33 2.25 2.27 14125097 1.996 down down correct
0667.HK China East Education Holdings Limited 20190903 0 14.02 14.02 12.5 13.28 6872500 12.8907 down down correct
0668.HK Doyen International Holdings Limited 20190903 0 0.31 0.32 0.3 0.31 50000 0.31
0669.HK Techtronic Industries Company Limited 20190903 0 53.5 55.7 53.5 54.7 4387680 53.3475 up up correct
0670.HK China Eastern Airlines Corporation Limited 20190903 0 3.71 3.9 3.71 3.78 19260000 3.7095 up up correct
0672.HK Zhong An Group Limited 20190903 0 0.255 0.255 0.248 0.255 16134400 0.235
0673.HK China Health Group Limited 20190903 0 0.103 0.103 0.103 0.103 0 0.103
0674.HK China Tangshang Holdings Limited 20190903 0 0.211 0.215 0.211 0.215 1070000 0.215 up up correct
0675.HK K & P International Holdings Limited 20190903 0 0.475 0.51 0.475 0.51 12000 0.4054 up down incorrect
0676.HK Pegasus International Holdings Limited 20190903 0 0.9 0.9 0.9 0.9 0 0.9
0677.HK Golden Resources Development International Limited 20190903 0 0.5 0.51 0.495 0.5 772000 0.4502
0678.HK Genting Hong Kong Limited 20190903 0 0.95 0.96 0.91 0.93 691687 0.93 down down correct
0680.HK Nan Hai Corporation Limited 20190903 0 0.123 0.123 0.12 0.12 1800000 0.12 down up incorrect
0681.HK Chinese People Holdings Company Limited 20190903 0 0.056 0.058 0.055 0.055 1896000 0.055 down up incorrect
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190903 0 0.06 0.06 0.056 0.058 760105 0.058 down down correct
0683.HK Kerry Properties Limited 20190903 0 25.6 25.85 25.2 25.2 1438612 20.0383 down up incorrect
0684.HK Allan International Holdings Limited 20190903 0 1.51 1.51 1.51 1.51 0 1.3194
0685.HK Media Chinese International Limited 20190903 0 0.305 0.305 0.295 0.295 110000 0.2711 down up incorrect
0686.HK Beijing Energy International Holding Co. Ltd 20190903 0 0.29 0.295 0.27 0.275 47916000 0.275 down down correct
0687.HK Tysan Holdings Limited 20190903 0 1.34 1.4 1.34 1.4 272000 0.2703 up down incorrect
0688.HK China Overseas Land & Investment Limited 20190903 0 24.8 24.95 24.4 24.55 5133554 21.5897 down down correct
0689.HK EPI (Holdings) Limited 20190903 0 0.12 0.125 0.12 0.122 2522800 0.122 up up correct
0690.HK Uni 20190903 0 0.183 0.183 0.175 0.178 6010200 0.178 down up incorrect
0691.HK China Shanshui Cement Group Limited 20190903 0 2.68 2.7 2.63 2.64 154000 2.64 down down correct
0693.HK Tan Chong International Limited 20190903 0 2.16 2.23 2.16 2.23 5100000 2.0467 up up correct
0694.HK Beijing Capital International Airport Company Limited 20190903 0 6.5 6.72 6.5 6.56 8033443 6.2467 up up correct
0695.HK Dongwu Cement International Limited 20190903 0 1.6 1.6 1.6 1.6 58000 1.4866
0696.HK TravelSky Technology Limited 20190903 0 15.8 16 15.7 15.9 2005000 15.5416 up down incorrect
0697.HK Shoucheng Holdings Limited 20190903 0 0.305 0.305 0.295 0.3 719600 1.3054 down down correct
0698.HK Tongda Group Holdings Limited 20190903 0 0.55 0.55 0.54 0.54 5920000 0.478 down down correct
0699.HK CAR Inc 20190903 0 15.33 15.59 15.1 15.37 17913938 15.37 up up correct
0700.HK Tencent Holdings Limited 20190903 0 333 333.8 328.4 329.2 13962630 327.3901 down down correct
0701.HK CNT Group Limited 20190903 0 0.36 0.385 0.36 0.385 88000 0.3291 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190903 0 0.111 0.111 0.11 0.11 120000 0.11 down down correct
0703.HK Future Bright Holdings Limited 20190903 0 0.29 0.315 0.29 0.3 689658 0.3 up up correct
0707.HK Asia Television Holdings Limited 20190903 0 0.057 0.062 0.055 0.062 4842000 0.062 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190903 0 7.67 7.8 7.67 7.68 160046 7.68 up up correct
0709.HK Giordano International Limited 20190903 0 2.42 2.5 2.42 2.49 1460342 2.0747 up up correct
0710.HK BOE Varitronix Limited 20190903 0 2.08 2.13 2.05 2.13 222000 2.104 up up correct
0711.HK OL 20190903 0 0.59 0.6 0.58 0.6 986000 0.6 up up correct
0712.HK Comtec Solar Systems Group Limited 20190903 0 0.138 0.148 0.138 0.148 390000 0.148 up up correct
0713.HK World Houseware (Holdings) Limited 20190903 0 0.45 0.465 0.45 0.46 116000 0.46 up up correct
0715.HK China Oceanwide Holdings Limited 20190903 0 0.39 0.39 0.365 0.38 122000 0.38 down up incorrect
0716.HK Singamas Container Holdings Limited 20190903 0 0.94 0.95 0.94 0.94 956000 0.6649
0717.HK Emperor Capital Group Limited 20190903 0 0.231 0.233 0.231 0.231 924003 0.231
0718.HK Tai United Holdings Limited 20190903 0 0.186 0.186 0.186 0.186 295000 0.186
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190903 0 3.72 3.73 3.69 3.7 52000 3.429 down up incorrect
0720.HK Auto Italia Holdings Limited 20190903 0 0.066 0.07 0.065 0.065 175000 0.065 down down correct
0721.HK China Financial International Investments Limited 20190903 0 0.131 0.134 0.131 0.133 260000 0.133 up up correct
0722.HK UMP Healthcare Holdings Limited 20190903 0 1.22 1.22 1.22 1.22 0 1.1142
0724.HK Ruixin International Holdings Limited 20190903 0 0.053 0.055 0.053 0.055 23500 0.055 up up correct
0725.HK Perennial International Limited 20190903 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190903 0 0.181 0.181 0.179 0.179 3862000 0.716 down down correct
0727.HK Crown International Corporation Limited 20190903 0 0.285 0.29 0.285 0.29 72000 0.29 up up correct
0728.HK China Telecom Corporation Limited 20190903 0 3.49 3.52 3.47 3.52 22787403 3.1988 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190903 0 0.137 0.143 0.137 0.143 9000 0.143 up up correct
0732.HK Truly International Holdings Limited 20190903 0 0.96 0.98 0.96 0.96 2838595 0.943
0733.HK OL 20190903 0 2.01 2.01 2.01 2.01 0 2.01
0736.HK China Properties Investment Holdings Limited 20190903 0 0.027 0.031 0.027 0.029 757925 1.1479 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190903 0 3.87 3.94 3.85 3.9 220050 3.2549 up down incorrect
0738.HK Le Saunda Holdings Limited 20190903 0 0.57 0.59 0.56 0.59 192000 0.4938 up down incorrect
0743.HK Asia Cement (China) Holdings Corporation 20190903 0 9.43 9.58 9.08 9.09 1814300 7.8491 down down correct
0745.HK China National Culture Group Limited 20190903 0 0.013 0.014 0.013 0.014 4270000 0.28 up up correct
0746.HK Lee & Man Chemical Company Limited 20190903 0 3.67 3.8 3.67 3.79 54000 3.256 up up correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190903 0 0.243 0.249 0.232 0.249 174000 0.249 up up correct
0751.HK Skyworth Group Limited 20190903 0 1.84 1.84 1.75 1.76 15159319 1.76 down down correct
0752.HK Pico Far East Holdings Limited 20190903 0 2.42 2.45 2.41 2.44 356204 2.2403 up down incorrect
0753.HK Air China Limited 20190903 0 6.62 6.85 6.62 6.75 21800435 6.6807 up down incorrect
0754.HK Hopson Development Holdings Limited 20190903 0 7.53 7.67 7.53 7.58 325600 5.9438 up up correct
0755.HK Shanghai Zendai Property Limited 20190903 0 0.09 0.09 0.076 0.079 2080000 0.079 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190903 0 0.117 0.13 0.117 0.117 308000 0.117
0757.HK Solargiga Energy Holdings Limited 20190903 0 0.094 0.106 0.09 0.106 340000 0.106 up up correct
0758.HK Macrolink Capital Holdings Limited 20190903 0 0.52 0.6 0.51 0.6 428000 0.6 up down incorrect
0759.HK CEC International Holdings Limited 20190903 0 0.435 0.435 0.43 0.43 18000 0.4212 down down correct
0760.HK Talent Property Group Limited 20190903 0 0.039 0.039 0.039 0.039 0 0.039
0762.HK China Unicom (Hong Kong) Limited 20190903 0 7.76 7.82 7.67 7.75 15942832 6.8804 down down correct
0763.HK ZTE Corporation 20190903 0 19.54 19.76 19.34 19.38 11459272 19.0166 down down correct
0764.HK Eternity Investment Limited 20190903 0 0.129 0.138 0.129 0.138 300001 0.138 up up correct
0765.HK Perfectech International Holdings Limited 20190903 0 1.1 1.1 1.1 1.1 0 1.1
0767.HK Zhong Ji Longevity Science Group Limited 20190903 0 0.038 0.038 0.038 0.038 0 0.038
0768.HK UBA Investments Limited 20190903 0 0.058 0.058 0.058 0.058 0 0.058
0769.HK China Rare Earth Holdings Limited 20190903 0 0.5 0.51 0.49 0.5 6971709 0.5
0771.HK Automated Systems Holdings Limited 20190903 0 0.95 0.97 0.94 0.96 1128000 0.7067 up up correct
0772.HK China Literature Limited 20190903 0 24.25 24.95 23.9 24.65 2637000 24.65 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190903 0 0.34 0.35 0.34 0.35 1521208 0.3421 up up correct
0776.HK Imperium Group Global Holdings Limited 20190903 0 1.75 1.75 1.75 1.75 2000 1.75
0777.HK NetDragon Websoft Holdings Limited 20190903 0 19.42 19.64 18.46 18.64 1224500 17.4461 down down correct
0778.HK Fortune Real Estate Investment Trust 20190903 0 8.77 8.86 8.68 8.72 3211000 7.7009 down down correct
0780.HK Tongcheng 20190903 0 12.54 12.66 12.44 12.5 2051600 12.5 down down correct
0784.HK Ling Yui Holdings Limited 20190903 0 0.56 0.57 0.55 0.55 4490000 0.55 down down correct
0788.HK China Tower Corporation Limited 20190903 0 1.78 1.8 1.77 1.78 252156747 1.7182
0789.HK Artini Holdings Limited 20190903 0 0.053 0.058 0.053 0.058 8400000 0.29 up up correct
0794.HK OL 20190903 0 0.59 0.59 0.59 0.59 0 0.59
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190903 0 0.53 0.54 0.52 0.54 428000 0.4922 up up correct
0799.HK IGG Inc 20190903 0 5.2 5.37 5.16 5.21 4219690 4.6806 up up correct
0800.HK OL 20190903 0 0.154 0.155 0.148 0.15 480000 0.15 down down correct
0802.HK China e 20190903 0 0.102 0.105 0.101 0.105 1660000 0.105 up up correct
0804.HK Pinestone Capital Limited 20190903 0 0.119 0.12 0.096 0.119 7575000 0.1182
0806.HK Value Partners Group Limited 20190903 0 4.08 4.12 4 4 4137900 3.7069 down down correct
0807.HK SIIC Environment Holdings Ltd 20190903 0 1.3 1.35 1.29 1.33 1267000 1.1805 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190903 0 2.84 2.86 2.81 2.82 2956000 2.4542 down down correct
0809.HK Global Bio 20190903 0 0.185 0.189 0.178 0.18 4492000 0.18 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190903 0 0.111 0.111 0.111 0.111 48600 0.94
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190903 0 5.52 5.54 5.46 5.5 490000 4.8271 down down correct
0812.HK Southwest Securities International Securities Limited 20190903 0 0.265 0.31 0.26 0.305 34750000 0.305 up up correct
0813.HK Shimao Group Holdings Limited 20190903 0 22.2 22.25 21.9 21.9 2737112 18.6437 down down correct
0814.HK Beijing Jingkelong Company Limited 20190903 0 1.31 1.31 1.31 1.31 5000 1.0886
0815.HK OL 20190903 0 1.15 1.16 1.11 1.15 13060000 1.15
0817.HK China Jinmao Holdings Group Limited 20190903 0 4.48 4.54 4.43 4.48 12689738 3.8075
0818.HK Hi Sun Technology (China) Limited 20190903 0 1.31 1.34 1.29 1.3 1977000 1.3 down down correct
0819.HK Tianneng Power International Limited 20190903 0 6.1 6.1 5.93 5.93 2356000 5.5097 down up incorrect
0820.HK HSBC China Dragon Fund 20190903 0 9.26 9.28 9.26 9.28 16600 9.28 up up correct
0821.HK Value Convergence Holdings Limited 20190903 0 0.54 0.57 0.54 0.56 2072000 0.56 up up correct
0822.HK Ka Shui International Holdings Limited 20190903 0 0.34 0.345 0.34 0.34 110000 0.294
0823.HK Link Real Estate Investment Trust 20190903 0 86.15 87.25 85.65 86.45 7576130 78.1311 up down incorrect
0825.HK New World Department Store China Limited 20190903 0 1.3 1.34 1.29 1.3 478000 1.3
0826.HK Tiangong International Company Limited 20190903 0 2.42 2.45 2.36 2.39 4046000 2.2628 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190903 0 0.169 0.169 0.169 0.169 96000 0.169
0828.HK Dynasty Fine Wines Group Limited 20190903 0 0.315 0.315 0.31 0.31 1340000 0.31 down down correct
0829.HK Shenguan Holdings (Group) Limited 20190903 0 0.3 0.305 0.3 0.3 138000 0.2715
0830.HK OL 20190903 0 0.84 0.84 0.75 0.82 398000 0.82 down up incorrect
0831.HK Convenience Retail Asia Limited 20190903 0 3.6 3.64 3.57 3.6 198000 3.295
0832.HK Central China Real Estate Limited 20190903 0 3.29 3.33 3.25 3.3 484050 2.3587 up up correct
0833.HK Alltronics Holdings Limited 20190903 0 0.45 0.45 0.45 0.45 0 0.4015
0834.HK China Kangda Food Company Limited 20190903 0 0.79 0.79 0.79 0.79 488000 0.79
0836.HK China Resources Power Holdings Company Limited 20190903 0 10.1 10.2 9.98 9.98 4569979 8.6874 down down correct
0837.HK Carpenter Tan Holdings Limited 20190903 0 4.5 4.55 4.47 4.47 58000 3.5429 down down correct
0838.HK EVA Precision Industrial Holdings Limited 20190903 0 0.67 0.67 0.67 0.67 0 0.6137
0839.HK China Education Group Holdings Limited 20190903 0 11.5 11.58 10.46 10.58 7756000 10.1778 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190903 0 0.31 0.31 0.31 0.31 0 0.31
0841.HK Asia Cassava Resources Holdings Limited 20190903 0 0.33 0.36 0.33 0.36 106000 0.36 up up correct
0842.HK OL 20190903 0 0.56 0.58 0.54 0.56 230000 0.56
0844.HK Greatime International Holdings Limited 20190903 0 0.66 0.66 0.66 0.66 172000 0.66
0845.HK Glorious Property Holdings Limited 20190903 0 0.345 0.345 0.345 0.345 0 0.345
0848.HK Maoye International Holdings Limited 20190903 0 0.49 0.49 0.485 0.485 314073 0.4587 down down correct
0851.HK Sheng Yuan Holdings Limited 20190903 0 0.15 0.15 0.15 0.15 0 0.15
0852.HK Strong Petrochemical Holdings Limited 20190903 0 0.41 0.41 0.345 0.39 30000 0.39 down down correct
0853.HK MicroPort Scientific Corporation 20190903 0 7.8 7.8 7.43 7.59 6942886 7.5695 down down correct
0854.HK Willas 20190903 0 2.85 2.85 2.85 2.85 15000 2.6234
0855.HK China Water Affairs Group Limited 20190903 0 6.21 6.22 6.12 6.19 902000 5.3961 down down correct
0856.HK VSTECS Holdings Limited 20190903 0 4.03 4.03 3.92 3.96 1180000 3.6595 down down correct
0857.HK PetroChina Company Limited 20190903 0 3.84 3.91 3.82 3.87 48592859 3.257 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190903 0 0.072 0.076 0.072 0.075 270000 0.075 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190903 0 0.57 0.57 0.55 0.55 204000 0.55 down down correct
0860.HK Apollo Future Mobility Group Limited 20190903 0 0.415 0.42 0.415 0.415 1996000 0.415
0861.HK Digital China Holdings Limited 20190903 0 4.05 4.19 4.02 4.05 2574400 3.8515
0862.HK Vision Values Holdings Limited 20190903 0 0.191 0.191 0.191 0.191 0 0.191
0863.HK BC Technology Group Limited 20190903 0 4.94 4.97 4.78 4.8 37500 4.8 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190903 0 0.72 0.72 0.72 0.72 20000 0.72
0865.HK Jiande International Holdings Limited 20190903 0 0.07 0.07 0.07 0.07 69200 0.07
0866.HK OL 20190903 0 0.238 0.244 0.238 0.243 8000 0.243 up up correct
0867.HK China Medical System Holdings Limited 20190903 0 9.7 9.82 9.45 9.45 8292668 8.7832 down down correct
0868.HK Xinyi Glass Holdings Limited 20190903 0 7.99 8.05 7.93 7.97 4886382 7.2971 down up incorrect
0869.HK Playmates Toys Limited 20190903 0 0.53 0.57 0.51 0.51 1319000 0.51 down down correct
0871.HK China Dredging Environment Protection Holdings Limited 20190903 0 0.12 0.13 0.115 0.12 931000 0.24
0872.HK TUS International Limited 20190903 0 0.38 0.38 0.38 0.38 168000 0.38
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190903 0 29.6 29.7 28.35 28.4 1216000 26.8046 down down correct
0875.HK China Finance Investment Holdings Limited 20190903 0 0.94 0.94 0.93 0.93 32000 0.93 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190903 0 0.158 0.158 0.158 0.158 20000 0.158
0878.HK Soundwill Holdings Limited 20190903 0 9.56 9.56 9.48 9.53 10000 9.0497 down down correct
0880.HK SJM Holdings Limited 20190903 0 7.18 7.49 7.18 7.35 10147814 7.1093 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190903 0 24.3 24.4 23.85 24.25 4973478 23.7478 down down correct
0882.HK Tianjin Development Holdings Limited 20190903 0 2.1 2.11 2.09 2.09 132000 1.8752 down down correct
0883.HK CNOOC Limited 20190903 0 11.5 11.52 11.32 11.44 33710058 9.6867 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190903 0 4.23 4.3 4.18 4.2 11332000 3.5934 down down correct
0886.HK Silver Base Group Holdings Limited 20190903 0 0.18 0.194 0.18 0.19 25687 0.19 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20190903 0 0.17 0.173 0.17 0.17 2920000 0.1608
0888.HK Bison Finance Group Limited 20190903 0 1.14 1.15 1.14 1.14 398000 1.14
0889.HK Datronix Holdings Limited 20190903 0 0.97 0.97 0.97 0.97 0 0.892
0893.HK China Vanadium Titano 20190903 0 0.2 0.229 0.2 0.229 27000 0.229 up up correct
0894.HK OL 20190903 0 0.49 0.49 0.475 0.485 162000 0.485 down down correct
0895.HK Dongjiang Environmental Company Limited 20190903 0 6.65 6.91 6.65 6.84 239000 6.4228 up up correct
0896.HK Hanison Construction Holdings Limited 20190903 0 1.14 1.15 1.11 1.14 26439 0.9764
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190903 0 0.325 0.325 0.32 0.325 605000 0.325
0899.HK Asia Resources Holdings Limited 20190903 0 0.063 0.063 0.063 0.063 0 0.063
0900.HK AEON Credit Service (Asia) Company Limited 20190903 0 6.21 6.21 6.1 6.13 78000 5.0364 down down correct
0901.HK Goldstone Investment Group Limited 20190903 0 0.08 0.08 0.08 0.08 0 0.08
0902.HK Huaneng Power International Inc 20190903 0 4.24 4.27 4.18 4.2 14970800 3.6976 down down correct
0904.HK China Green (Holdings) Limited 20190903 0 0.183 0.183 0.18 0.18 264090 0.18 down down correct
0905.HK Global Mastermind Capital Limited 20190903 0 0.125 0.125 0.125 0.125 0 0.125
0906.HK CPMC Holdings Limited 20190903 0 3.33 3.46 3.28 3.43 3082000 3.0243 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20190903 0 5.27 5.28 5.24 5.26 4486300 5.26 down down correct
0910.HK China Sandi Holdings Limited 20190903 0 0.58 0.6 0.57 0.58 412700 0.58
0911.HK Qianhai Health Holdings Limited 20190903 0 0.233 0.233 0.224 0.232 72500 0.232 down down correct
0912.HK Suga International Holdings Limited 20190903 0 1.64 1.64 1.64 1.64 0 1.3927
0913.HK Unity Investments Holdings Limited 20190903 0 0.028 0.028 0.028 0.028 500 0.28
0914.HK Anhui Conch Cement Company Limited 20190903 0 45.65 46.3 45.35 45.45 6680891 41.4532 down down correct
0915.HK Daohe Global Group Limited 20190903 0 0.19 0.19 0.19 0.19 0 0.19
0916.HK China Longyuan Power Group Corporation Limited 20190903 0 4.58 4.62 4.42 4.46 13796564 4.2668 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190903 0 0.157 0.157 0.157 0.157 0 0.157
0921.HK OL 20190903 0 8.28 8.28 8.1 8.26 1071246 8.26 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190903 0 0.212 0.218 0.2 0.208 350000 0.1689 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190903 0 0.069 0.071 0.069 0.071 16000 0.071 up up correct
0924.HK Khoon Group Limited 20190903 0 0.65 0.69 0.63 0.64 408000 0.64 down down correct
0925.HK Beijing Properties (Holdings) Limited 20190903 0 0.21 0.228 0.2 0.227 2702000 0.227 up down incorrect
0926.HK Besunyen Holdings Company Limited 20190903 0 0.38 0.38 0.375 0.38 3345000 0.2476
0927.HK Fujikon Industrial Holdings Limited 20190903 0 1.1 1.1 1.1 1.1 0 0.9766
0929.HK IPE Group Limited 20190903 0 0.85 0.85 0.78 0.84 260000 0.8335 down down correct
0931.HK China LNG Group Limited 20190903 0 0.55 0.55 0.54 0.54 657526 0.54 down down correct
0932.HK Shunten International (Holdings) Limited 20190903 0 0.45 0.45 0.44 0.445 4485282 0.445 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190903 0 3.09 3.12 3.09 3.1 464000 2.6419 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190903 0 0.63 0.64 0.63 0.64 14000 0.5754 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190903 0 0.7 0.7 0.7 0.7 20000 0.7
0938.HK Man Sang International Limited 20190903 0 0.45 0.45 0.44 0.45 328000 2.25
0939.HK China Construction Bank Corporation 20190903 0 5.75 5.81 5.73 5.74 314687996 5.066 down down correct
0941.HK China Mobile Limited 20190903 0 64.25 64.9 64.1 64.75 6793800 57.1679 up up correct
0943.HK Zhongzheng International Company Limited 20190903 0 0.164 0.17 0.162 0.17 13144000 0.17 up down incorrect
0945.HK Manulife Financial Corporation 20190903 0 128.1 129.9 128.1 129 11703 115.83 up up correct
0947.HK MOBI Development Co. Ltd 20190903 0 0.88 0.91 0.88 0.9 905000 0.8775 up up correct
0948.HK OL 20190903 0 1.69 1.81 1.69 1.81 4000 1.81 up up correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190903 0 3.95 4.48 3.95 4.41 4538000 4.2677 up up correct
0951.HK Chaowei Power Holdings Limited 20190903 0 2.93 2.94 2.82 2.82 77000 2.6191 down down correct
0952.HK OL 20190903 0 0.315 0.315 0.315 0.315 0 0.315
0953.HK Shaw Brothers Holdings Limited 20190903 0 0.178 0.186 0.178 0.184 100000 0.184 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190903 0 0.85 0.85 0.85 0.85 0 0.7533
0956.HK China Suntien Green Energy Corporation Limited 20190903 0 2.08 2.08 2.03 2.05 2369000 1.8263 down down correct
0959.HK Century Entertainment International Holdings Limited 20190903 0 0.076 0.082 0.073 0.081 1304000 0.81 up up correct
0960.HK Longfor Group Holdings Limited 20190903 0 27.8 28.25 27.65 27.95 2349500 25.5573 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190903 0 17.58 17.86 17.36 17.46 8940088 16.0252 down down correct
0968.HK Xinyi Solar Holdings Limited 20190903 0 5.06 5.06 4.68 4.73 32425122 4.5055 down down correct
0969.HK OL 20190903 0 0.092 0.092 0.092 0.092 2000 0.092
0970.HK Sparkle Roll Group Limited 20190903 0 0.25 0.27 0.25 0.27 1264000 0.27 up up correct
0973.HK L'Occitane International S.A 20190903 0 15.22 15.36 15.2 15.28 144300 14.6209 up up correct
0974.HK China Shun Ke Long Holdings Limited 20190903 0 1.58 1.58 1.58 1.58 0 1.58
0975.HK Mongolian Mining Corporation 20190903 0 0.99 1.02 0.99 0.99 94500 0.99
0976.HK Chiho Environmental Group Limited 20190903 0 0.7 0.71 0.65 0.68 2516000 0.68 down up incorrect
0978.HK China Merchants Land Limited 20190903 0 1.04 1.05 1.03 1.03 456000 0.8616 down down correct
0979.HK Green Energy Group Limited 20190903 0 0.34 0.35 0.33 0.335 982000 0.335 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190903 0 1.71 1.77 1.69 1.72 157000 1.72 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20190903 0 8.79 9.03 8.7 8.71 12383221 8.71 down down correct
0982.HK Huafa Property Services Group Company Limited 20190903 0 0.195 0.195 0.19 0.193 760000 0.193 down down correct
0983.HK SOCAM Development Limited 20190903 0 1.88 1.88 1.85 1.85 138000 1.85 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190903 0 3.55 3.55 3.5 3.55 5500 3.0131
0985.HK CST Group Limited 20190903 0 0.025 0.026 0.024 0.025 4048000 2
0986.HK China Environmental Energy Investment Limited 20190903 0 1.09 1.1 1.04 1.07 572300 0.9735 down down correct
0987.HK China Renewable Energy Investment Limited 20190903 0 0.183 0.183 0.182 0.182 415663 0.166 down up incorrect
0988.HK Silk Road Logistics Holdings Limited 20190903 0 0.03 0.03 0.028 0.028 906012 0.28 down down correct
0989.HK Hua Yin International Holdings Limited 20190903 0 0.172 0.172 0.161 0.171 829958 0.171 down up incorrect
0990.HK Theme International Holdings Limited 20190903 0 0.12 0.12 0.112 0.116 780000 0.116 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190903 0 1.69 1.7 1.65 1.65 2434000 1.3907 down down correct
0992.HK Lenovo Group Limited 20190903 0 5.17 5.31 5.15 5.17 22986980 4.6355
0995.HK Anhui Expressway Company Limited 20190903 0 4.43 4.51 4.42 4.51 666000 3.9918 up down incorrect
0996.HK Carnival Group International Holdings Limited 20190903 0 0.027 0.027 0.025 0.026 140175000 0.65 down down correct
0997.HK Chinlink International Holdings Limited 20190903 0 0.89 0.9 0.88 0.89 1140800 0.8566
0998.HK China CITIC Bank Corporation Limited 20190903 0 4.1 4.13 4.07 4.08 15497708 3.5034 down down correct
0999.HK I.T Limited 20190903 0 16.24 16.26 16.08 16.22 13587277 16.22 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190903 0 159.0382 159.0382 159.0382 159.0382 0 159.0382
10.HK HANG LUNG GROUP LTD 20190903 0 19.58 19.58 19.2 19.3 676000 17.4757 down up incorrect
1000.HK Beijing Media Corporation Limited 20190903 0 1.36 1.36 1.36 1.36 0 1.36
1002.HK V.S. International Group Limited 20190903 0 0.175 0.19 0.175 0.185 8636000 0.185 up up correct
1003.HK Huanxi Media Group Limited 20190903 0 1.41 1.45 1.38 1.42 3770000 1.42 up up correct
1005.HK Matrix Holdings Limited 20190903 0 3.5 3.5 3.5 3.5 0 3.294
1007.HK Longhui International Holdings Limited 20190903 0 0.093 0.093 0.093 0.093 10000 0.0883
1008.HK Brilliant Circle Holdings International Limited 20190903 0 0.77 0.77 0.77 0.77 0 0.478
1009.HK International Entertainment Corporation 20190903 0 0.62 0.62 0.6 0.61 238000 0.61 down down correct
1010.HK PacRay International Holdings Limited 20190903 0 1.7 1.7 1.7 1.7 0 1.7
1011.HK China NT Pharma Group Company Limited 20190903 0 0.56 0.58 0.56 0.56 564000 0.56
1013.HK Wai Chun Group Holdings Limited 20190903 0 0.044 0.044 0.044 0.044 0 0.44
1020.HK Cybernaut International Holdings Company Limited 20190903 0 0.176 0.179 0.173 0.178 148000 0.178 up down incorrect
1022.HK Feiyu Technology International Company Ltd 20190903 0 0.198 0.198 0.198 0.198 30000 0.198
1023.HK Sitoy Group Holdings Limited 20190903 0 1.27 1.27 1.27 1.27 7000 1.049
1025.HK KNT Holdings Limited 20190903 0 0.62 0.62 0.6 0.61 160000 0.5738 down up incorrect
1026.HK Universal Technologies Holdings Limited 20190903 0 0.21 0.21 0.21 0.21 0 0.21
1027.HK China Jicheng Holdings Limited 20190903 0 0.031 0.031 0.031 0.031 40000 0.62
1028.HK C.banner International Holdings Limited 20190903 0 0.27 0.27 0.255 0.265 129000 0.265 down down correct
1029.HK IRC Limited 20190903 0 0.118 0.12 0.116 0.117 3738000 0.117 down down correct
1030.HK Seazen Group Limited 20190903 0 6.3 6.3 6.06 6.06 11890000 5.4339 down down correct
1031.HK Kingston Financial Group Limited 20190903 0 1.08 1.08 1.01 1.03 260000 0.9999 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190903 0 0.82 0.82 0.81 0.82 1516000 0.82
1034.HK Fullwealth International Group Holdings Limited 20190903 0 0.255 0.255 0.255 0.255 56000 0.255
1036.HK Vanke Overseas Investment Holding Company Limited 20190903 0 4.2 4.2 4.2 4.2 0 3.9189
1037.HK Maxnerva Technology Services Limited 20190903 0 0.495 0.5 0.495 0.5 32000 0.5 up up correct
1038.HK CK Infrastructure Holdings Limited 20190903 0 51.2 51.5 51.05 51.4 2200608 46.1875 up down incorrect
1039.HK Changyou Alliance Group Limited 20190903 0 0.435 0.435 0.425 0.435 2460000 0.435
1044.HK Hengan International Group Company Limited 20190903 0 52 52 50.6 51.4 2005081 45.3547 down down correct
1045.HK APT Satellite Holdings Limited 20190903 0 2.7 2.7 2.65 2.65 394000 2.2137 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190903 0 0.36 0.4 0.36 0.4 25000 0.4 up up correct
1047.HK Ngai Hing Hong Company Limited 20190903 0 0.51 0.51 0.51 0.51 0 0.4921
1049.HK Celestial Asia Securities Holdings Limited 20190903 0 0.104 0.119 0.103 0.118 109080 1.9781 up up correct
1050.HK Karrie International Holdings Limited 20190903 0 1 1.02 1 1 72000 0.8312
1051.HK G 20190903 0 0.05 0.05 0.048 0.049 1950000 2.94 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190903 0 6.05 6.3 6.05 6.29 3480802 5.5624 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190903 0 0.96 0.98 0.96 0.97 108000 0.97 up up correct
1055.HK China Southern Airlines Company Limited 20190903 0 4.41 4.5 4.4 4.43 14702000 4.43 up up correct
1057.HK Zhejiang Shibao Company Limited 20190903 0 0.92 0.96 0.91 0.92 260000 0.92
1058.HK Guangdong Tannery Limited 20190903 0 0.44 0.44 0.44 0.44 0 0.44
1060.HK Alibaba Pictures Group Limited 20190903 0 1.29 1.31 1.24 1.26 34330000 1.26 down down correct
1061.HK Essex Bio 20190903 0 5 5.18 4.91 4.93 539000 4.8034 down up incorrect
1062.HK China Development Bank International Investment Limited 20190903 0 0.159 0.159 0.159 0.159 0 0.159
1063.HK Suncorp Technologies Limited 20190903 0 0.017 0.018 0.017 0.018 3910000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190903 0 0.155 0.155 0.155 0.155 0 0.155
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190903 0 2.77 2.93 2.77 2.89 2286000 2.6243 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190903 0 8.63 8.98 8.59 8.62 8191721 8.3614 down down correct
1068.HK China Yurun Food Group Limited 20190903 0 0.92 0.97 0.92 0.93 2705000 0.93 up up correct
1069.HK China Bozza Development Holdings Limited 20190903 0 0.01 0.01 0.01 0.01 16400000 0.01
107.HK SICHUAN EXPRESS LTD H 20190903 0 2.25 2.27 2.23 2.26 536000 2.0432 up up correct
1070.HK TCL Electronics Holdings Limited 20190903 0 3.72 3.76 3.69 3.72 1613746 3.3712
1071.HK Huadian Power International Corporation Limited 20190903 0 3.08 3.1 3.04 3.05 3568000 2.5015 down down correct
1072.HK Dongfang Electric Corporation Limited 20190903 0 4.53 4.55 4.38 4.41 928579 4.0525 down down correct
1073.HK Da Yu Financial Holdings Limited 20190903 0 0.375 0.385 0.37 0.38 1219000 0.38 up up correct
1075.HK Capinfo Company Limited 20190903 0 0.33 0.34 0.33 0.34 180000 0.2992 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190903 0 0.156 0.157 0.151 0.154 37990000 3.08 down up incorrect
1079.HK PINE Technology Holdings Limited 20190903 0 0.118 0.132 0.118 0.127 8940000 0.127 up up correct
108.HK GR PROPERTIES LTD 20190903 0 1.21 1.21 1.17 1.19 2166000 1.19 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190903 0 0.079 0.088 0.077 0.077 2628000 0.077 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190903 0 0.81 0.82 0.81 0.82 304000 0.82 up up correct
1083.HK Towngas China Company Limited 20190903 0 5.4 5.4 5.25 5.27 677000 4.9141 down down correct
1085.HK Hengxin Technology Ltd 20190903 0 2.2 2.2 2.2 2.2 2000 2.1462
1086.HK Goodbaby International Holdings Limited 20190903 0 1.52 1.54 1.47 1.48 2118000 1.48 down down correct
1088.HK China Shenhua Energy Company Limited 20190903 0 15.64 15.94 15.62 15.88 10408938 12.5719 up up correct
1090.HK Da Ming International Holdings Limited 20190903 0 1.61 1.78 1.61 1.78 60000 1.6616 up down incorrect
1091.HK South Manganese Investment Limited 20190903 0 0.34 0.345 0.335 0.335 797800 0.335 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190903 0 16.18 16.66 15.92 16.24 84108062 8.1644 up up correct
1094.HK China Public Procurement Limited 20190903 0 0.2 0.2 0.2 0.2 0 0.2
1097.HK i 20190903 0 0.074 0.074 0.072 0.072 1569000 0.072 down down correct
1098.HK Road King Infrastructure Limited 20190903 0 13.24 13.34 13.14 13.18 431000 11.127 down up incorrect
1099.HK Sinopharm Group Co. Ltd 20190903 0 27.25 27.25 26.45 26.85 5834210 25.0412 down down correct
1100.HK Mainland Headwear Holdings Limited 20190903 0 1.04 1.06 1.04 1.04 10000 0.9031
1101.HK China Huarong Energy Company Limited 20190903 0 0.104 0.11 0.103 0.107 3257600 0.107 up up correct
1102.HK Enviro Energy International Holdings Limited 20190903 0 0.32 0.36 0.32 0.345 27750 0.345 up up correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190903 0 0.016 0.017 0.016 0.016 712000 0.016
1104.HK APAC Resources Limited 20190903 0 0.99 1 0.99 0.99 207934 0.7472
1105.HK Sing Tao News Corporation Limited 20190903 0 0.84 0.84 0.82 0.83 148000 0.7779 down down correct
1107.HK Modern Land (China) Co. Limited 20190903 0 1.15 1.15 1.08 1.08 40000 0.8198 down up incorrect
1108.HK Luoyang Glass Company Limited 20190903 0 1.62 1.62 1.6 1.62 226000 1.62
1109.HK China Resources Land Limited 20190903 0 31.15 31.7 30.85 31.25 5739378 28.7022 up down incorrect
1110.HK Kingworld Medicines Group Limited 20190903 0 1.01 1.04 1 1.01 300000 0.9713
1111.HK Chong Hing Bank Limited 20190903 0 12.98 12.98 12.98 12.98 346 11.8736
1112.HK Health and Happiness (H&H) International Holdings Limited 20190903 0 33.65 33.65 33.05 33.05 189500 30.7211 down down correct
1113.HK CK Asset Holdings Limited 20190903 0 52.1 52.5 51.5 51.75 4837434 46.3597 down down correct
1115.HK Tibet Water Resources Ltd 20190903 0 1.52 1.52 1.37 1.4 839000 1.4 down down correct
1116.HK Mayer Holdings Limited 20190903 0 0.213 0.224 0.213 0.218 40000 0.218 up down incorrect
1117.HK China Modern Dairy Holdings Ltd 20190903 0 1.2 1.23 1.16 1.17 1766952 1.1552 down down correct
1118.HK Golik Holdings Limited 20190903 0 0.6 0.6 0.6 0.6 0 0.5438
1119.HK iDreamSky Technology Holdings Limited 20190903 0 4.69 4.75 4.39 4.39 1156000 4.39 down down correct
1120.HK OL 20190903 0 1.63 1.63 1.63 1.63 0 1.63
1121.HK Baofeng Modern International Holdings Company Limited 20190903 0 0.49 0.49 0.49 0.49 0 0.49
1122.HK Qingling Motors Co. Ltd 20190903 0 1.87 1.89 1.86 1.87 222000 1.5818
1123.HK China 20190903 0 0.242 0.242 0.242 0.242 0 0.227
1124.HK Coastal Greenland Limited 20190903 0 0.121 0.13 0.11 0.127 9918000 0.127 up up correct
1125.HK Lai Fung Holdings Limited 20190903 0 6.94 7.05 6.94 6.94 246800 6.8012
1126.HK Dream International Limited 20190903 0 4.02 4.02 4.02 4.02 0 3.6706
1127.HK Lion Rock Group Limited 20190903 0 1.22 1.22 1.21 1.21 132000 1.0287 down down correct
1128.HK Wynn Macau Limited 20190903 0 15.3 15.66 15.3 15.38 5865003 15.38 up up correct
1129.HK China Water Industry Group Limited 20190903 0 0.48 0.49 0.475 0.48 2760000 0.48
1130.HK China Environmental Resources Group Limited 20190903 0 0.089 0.102 0.089 0.091 2248500 0.091 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190903 0 0.246 0.25 0.246 0.247 730000 0.247 up up correct
1133.HK Harbin Electric Company Limited 20190903 0 1.97 1.97 1.92 1.93 246000 1.9185 down down correct
1134.HK Kelfred Holdings Limited 20190903 0 0.9 0.9 0.86 0.88 504000 0.8525 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190903 0 3.15 3.2 3.04 3.12 8110000 3.0971 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190903 0 4.38 4.38 4.21 4.21 2462000 3.8731 down down correct
1140.HK Wealthking Investments Limited 20190903 0 1.89 1.9 1.87 1.9 1512000 1.9 up up correct
1141.HK CMBC Capital Holdings Limited 20190903 0 0.16 0.16 0.157 0.159 5030000 0.1503 down down correct
1142.HK Siberian Mining Group Company Limited 20190903 0 0.064 0.064 0.064 0.064 500 0.64
1143.HK Link 20190903 0 0.092 0.094 0.091 0.094 224000 1.8336 up down incorrect
1145.HK Courage Investment Group Limited 20190903 0 0.232 0.233 0.228 0.23 1618000 0.1917 down down correct
1146.HK China Outfitters Holdings Limited 20190903 0 0.176 0.176 0.176 0.176 2000 0.176
1148.HK Xinchen China Power Holdings Limited 20190903 0 0.29 0.31 0.29 0.29 489000 0.29
1150.HK Milan Station Holdings Limited 20190903 0 0.082 0.082 0.082 0.082 0 0.2999
1152.HK Momentum Financial Holdings Limited 20190903 0 0.221 0.295 0.22 0.26 80000 0.26 up down incorrect
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190903 0 5.32 5.32 5.08 5.11 14971200 4.7516 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190903 0 5.6 5.67 5.6 5.65 2568910 2.3643 up down incorrect
1159.HK Starlight Culture Entertainment Group Limited 20190903 0 2.01 2.15 1.8 1.89 2537000 1.89 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190903 0 1.88 1.88 1.88 1.88 200000 1.88
1162.HK Lumina Group Limited 20190903 0 0.3 0.31 0.3 0.31 48000 0.31 up up correct
1164.HK CGN Mining Company Limited 20190903 0 0.315 0.315 0.3 0.305 170000 0.2915 down up incorrect
1165.HK Shunfeng International Clean Energy Limited 20190903 0 0.2 0.212 0.199 0.2 1392000 0.2
1166.HK Solartech International Holdings Limited 20190903 0 0.062 0.063 0.062 0.063 500000 0.063 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190903 0 0.5 0.51 0.5 0.51 612000 0.4103 up up correct
1170.HK Kingmaker Footwear Holdings Limited 20190903 0 1.19 1.2 1.19 1.19 106000 1.0914
1171.HK Yanzhou Coal Mining Company Limited 20190903 0 8 8.05 7.79 7.9 32521818 5.907 down down correct
1172.HK Magnus Concordia Group Limited 20190903 0 0.182 0.185 0.182 0.182 120000 0.1804
1173.HK Veeko International Holdings Limited 20190903 0 0.088 0.088 0.088 0.088 0 0.087
1176.HK Zhuguang Holdings Group Company Limited 20190903 0 1.03 1.07 1.02 1.06 1236000 1.0544 up down incorrect
1177.HK Sino Biopharmaceutical Limited 20190903 0 17.85 18.09 17.43 17.52 33596736 11.5151 down down correct
1180.HK Paradise Entertainment Limited 20190903 0 0.91 0.93 0.9 0.93 88000 0.93 up up correct
1181.HK Tang Palace (China) Holdings Limited 20190903 0 1.14 1.17 1.13 1.16 1082000 1.0252 up up correct
1182.HK Success Dragon International Holdings Limited 20190903 0 0.114 0.125 0.114 0.123 1060000 2.46 up up correct
1183.HK MECOM Power and Construction Limited 20190903 0 0.94 0.94 0.92 0.92 54000 0.5767 down down correct
1184.HK S.A.S. Dragon Holdings Limited 20190903 0 2.25 2.41 2.2 2.4 1958000 1.9773 up up correct
1186.HK China Railway Construction Corporation Limited 20190903 0 8.66 8.77 8.51 8.56 6182950 7.8138 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190903 0 0.27 0.27 0.265 0.27 201000 0.2419
119.HK POLY PPTY GROUP LTD 20190903 0 2.73 2.76 2.68 2.69 2083000 2.3332 down down correct
1191.HK China Gem Holdings Limited 20190903 0 0.078 0.095 0.078 0.086 2000000 0.086 up up correct
1193.HK China Resources Gas Group Limited 20190903 0 39.3 39.3 38.55 38.75 1647380 37.0094 down down correct
1194.HK Bay Area Gold Group Limited 20190903 0 0.123 0.123 0.115 0.122 8130000 2.44 down down correct
1195.HK Kingwell Group Limited 20190903 0 0.076 0.076 0.076 0.076 52000 0.076
1196.HK Realord Group Holdings Limited 20190903 0 4.55 4.59 4.55 4.58 300000 4.58 up up correct
1198.HK Royale Home Holdings Limited 20190903 0 1.41 1.44 1.35 1.36 1072000 1.3321 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190903 0 6.61 6.62 6.46 6.56 2307394 5.6394 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190903 0 1.38 1.4 1.37 1.4 622000 1.4 up up correct
1200.HK Midland Holdings Limited 20190903 0 1.1 1.36 1.09 1.1 314000 1.1
1201.HK Tesson Holdings Limited 20190903 0 0.445 0.445 0.445 0.445 0 0.445
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190903 0 0.59 0.6 0.59 0.6 14000 0.6 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190903 0 0.8 0.83 0.8 0.82 19800 0.7356 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190903 0 0.5 0.5 0.49 0.49 1434000 0.49 down down correct
1206.HK Technovator International Limited 20190903 0 0.72 0.72 0.71 0.71 178000 0.71 down up incorrect
1207.HK SRE Group Limited 20190903 0 0.092 0.094 0.089 0.089 10726000 0.089 down down correct
1208.HK MMG Limited 20190903 0 1.59 1.72 1.59 1.67 27918902 1.67 up down incorrect
1210.HK Christine International Holdings Limited 20190903 0 0.385 0.385 0.385 0.385 0 0.385
1211.HK BYD Company Limited 20190903 0 39.8 39.8 38.8 39 3881654 38.9221 down up incorrect
1212.HK Lifestyle International Holdings Limited 20190903 0 8.42 8.68 8.37 8.61 2072500 8.31 up up correct
1213.HK Mobicon Group Limited 20190903 0 1.2 1.2 1.2 1.2 0 1.1463
1215.HK OL 20190903 0 0.033 0.033 0.033 0.033 0 0.033
1216.HK Zhongyuan Bank Co. Ltd 20190903 0 1.63 1.63 1.55 1.63 332000 1.5654
1217.HK China Innovation Investment Limited 20190903 0 0.015 0.015 0.015 0.015 0 0.015
1218.HK Easyknit International Holdings Limited 20190903 0 4 4 4 4 0 4
1221.HK Sino Hotels (Holdings) Limited 20190903 0 2.99 2.99 2.98 2.98 10000 2.9202 down down correct
1222.HK Wang On Group Limited 20190903 0 0.096 0.097 0.095 0.097 1320000 0.0768 up down incorrect
1223.HK Symphony Holdings Limited 20190903 0 0.86 0.87 0.86 0.86 1290000 0.8478
1224.HK C C Land Holdings Limited 20190903 0 1.8 1.8 1.79 1.79 551000 1.7514 down down correct
1226.HK China Investment and Finance Group Limited 20190903 0 0.055 0.055 0.055 0.055 2800 0.55
1229.HK Nan Nan Resources Enterprise Limited 20190903 0 0.198 0.198 0.198 0.198 0 0.198
123.HK YUEXIU PROPERTY LTD 20190903 0 1.69 1.72 1.68 1.68 11690000 7.0265 down down correct
1230.HK Yashili International Holdings Ltd 20190903 0 0.97 0.97 0.97 0.97 0 0.97
1231.HK Newton Resources Ltd 20190903 0 0.8 0.8 0.78 0.78 60000 0.78 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190903 0 0.58 0.58 0.58 0.58 920000 0.5634
1233.HK Times China Holdings Limited 20190903 0 11.96 12.16 11.7 12.06 3916000 9.7558 up up correct
1234.HK China Lilang Limited 20190903 0 6.41 6.41 6.25 6.26 1245000 5.5439 down up incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190903 0 0.27 0.27 0.27 0.27 200000 0.27
1237.HK OL 20190903 0 0.058 0.058 0.05 0.053 485550 0.053 down up incorrect
1238.HK Powerlong Real Estate Holdings Limited 20190903 0 4.67 4.82 4.62 4.81 6081270 3.9996 up up correct
1239.HK Teamway International Group Holdings Limited 20190903 0 0.068 0.073 0.065 0.07 552000 0.0662 up up correct
1240.HK CNQC International Holdings Limited 20190903 0 1.25 1.25 1.22 1.24 820272 1.0274 down down correct
1241.HK Shuanghua Holdings Limited 20190903 0 0.227 0.227 0.227 0.227 0 0.227
1243.HK Wang On Properties Limited 20190903 0 0.94 0.95 0.91 0.94 513551 0.8131
1245.HK Niraku GC Holdings Inc 20190903 0 0.43 0.45 0.43 0.43 104000 0.4228
1246.HK Boill Healthcare Holdings Limited 20190903 0 0.086 0.086 0.086 0.086 0 0.86
1247.HK Miko International Holdings Limited 20190903 0 0.071 0.078 0.071 0.078 6000 0.78 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190903 0 0.098 0.098 0.095 0.096 6440000 0.096 down down correct
1251.HK SPT Energy Group Inc 20190903 0 0.69 0.7 0.68 0.7 4752000 0.7 up up correct
1252.HK China Tianrui Group Cement Company Limited 20190903 0 6.9 6.94 6.72 6.8 1580000 6.8 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190903 0 0.45 0.49 0.45 0.47 264000 0.47 up up correct
1255.HK TATA Health International Holdings Limited 20190903 0 8.15 8.15 7.92 8.12 28000 8.12 down up incorrect
1257.HK China Everbright Greentech Limited 20190903 0 4.72 4.77 4.57 4.59 2662000 4.0934 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190903 0 1.47 1.48 1.47 1.48 12000 1.3852 up up correct
1259.HK Prosperous Future Holdings Limited 20190903 0 0.115 0.12 0.115 0.119 66000 0.119 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190903 0 0.81 0.81 0.8 0.8 542000 0.7712 down up incorrect
1262.HK Labixiaoxin Snacks Group Limited 20190903 0 0.375 0.375 0.375 0.375 0 0.375
1263.HK PC Partner Group Limited 20190903 0 1.67 1.82 1.67 1.75 1950000 1.5359 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190903 0 0.74 0.74 0.74 0.74 0 0.6576
1266.HK Xiwang Special Steel Company Limited 20190903 0 0.75 0.76 0.73 0.75 1899000 0.75
1268.HK China MeiDong Auto Holdings Limited 20190903 0 6.35 6.39 6.27 6.27 1059000 6.0169 down down correct
1269.HK China First Capital Group Limited 20190903 0 2.93 2.99 2.85 2.99 6254000 14.95 up up correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190903 0 5.07 5.11 5.07 5.08 208358 5.0422 up down incorrect
1270.HK Langham Hospitality Investments Limited 20190903 0 2.23 2.23 2.18 2.19 1656500 2.0379 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20190903 0 4.85 4.85 4.82 4.85 63014 2.0265
1272.HK Datang Environment Industry Group Co. Ltd 20190903 0 1.72 1.72 1.72 1.72 0 1.4971
1273.HK Hong Kong Finance Group Limited 20190903 0 0.47 0.47 0.47 0.47 0 0.4056
1277.HK Kinetic Mines and Energy Limited 20190903 0 0.4 0.415 0.4 0.4 572000 0.2906
1278.HK OL 20190903 0 0.153 0.154 0.149 0.15 853774 0.15 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190903 0 0.53 0.53 0.51 0.51 284000 0.51 down down correct
1282.HK Glory Sun Financial Group Limited 20190903 0 0.33 0.335 0.32 0.325 13148000 0.325 down down correct
1285.HK Jiashili Group Limited 20190903 0 1.82 1.82 1.8 1.8 82000 1.5455 down up incorrect
1286.HK Impro Precision Industries Limited 20190903 0 3.58 3.6 3.52 3.57 1326000 3.3851 down down correct
1288.HK Agricultural Bank of China Limited 20190903 0 3.01 3.02 2.99 3 62266306 2.5931 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190903 0 1.13 1.16 1.13 1.16 53000 1.0916 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190903 0 1.01 1.04 1 1.01 96000 0.9974
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190903 0 2.16 2.16 2.16 2.16 4000 2.16
1293.HK Grand Baoxin Auto Group Limited 20190903 0 1.42 1.47 1.42 1.44 1906500 1.44 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190903 0 0.223 0.233 0.223 0.232 138000 0.232 up up correct
1297.HK Sinosoft Technology Group Limited 20190903 0 1.7 1.7 1.67 1.7 356000 1.4789
1298.HK Yunnan Energy International Co. Limited 20190903 0 2.32 2.32 2.32 2.32 0 2.32
1299.HK AIA Group Limited 20190903 0 75.3 75.85 74.7 75 15283896 72.3155 down down correct
1300.HK Trigiant Group Limited 20190903 0 1.33 1.33 1.28 1.3 1384000 1.3 down down correct
1301.HK D&G Technology Holding Company Limited 20190903 0 1.42 1.46 1.42 1.46 644000 1.46 up up correct
1302.HK LifeTech Scientific Corporation 20190903 0 1.47 1.49 1.43 1.48 5988000 1.48 up up correct
1303.HK Huili Resources (Group) Limited 20190903 0 0.42 0.42 0.42 0.42 0 0.42
1305.HK Wai Chi Holdings Company Limited 20190903 0 0.77 0.77 0.77 0.77 0 0.77
1308.HK SITC International Holdings Company Limited 20190903 0 8.06 8.15 7.97 7.99 344000 6.7979 down down correct
1310.HK HKBN Ltd 20190903 0 14 14.26 14 14.24 1411500 12.1538 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190903 0 0.247 0.247 0.222 0.235 828000 0.235 down down correct
1313.HK China Resources Cement Holdings Limited 20190903 0 6.92 7.15 6.92 7.09 15413427 6.2161 up up correct
1314.HK Tsui Wah Holdings Limited 20190903 0 0.495 0.5 0.49 0.495 268000 0.495
1316.HK Nexteer Automotive Group Limited 20190903 0 6.33 6.33 6.03 6.05 3270000 5.7352 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190903 0 2.7 2.73 2.35 2.37 36880000 2.3224 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190903 0 0.26 0.26 0.26 0.26 88000 0.2246
1321.HK China New City Commercial Development Limited 20190903 0 0.95 0.96 0.95 0.96 8000 0.96 up up correct
1323.HK Huasheng International Holding Limited 20190903 0 0.52 0.52 0.51 0.52 18198000 0.5187
1326.HK Transmit Entertainment Limited 20190903 0 0.203 0.203 0.203 0.203 0 0.203
1327.HK Luxxu Group Limited 20190903 0 0.029 0.031 0.029 0.031 662000 0.31 up up correct
1328.HK Goldstream Investment Limited 20190903 0 0.122 0.122 0.122 0.122 0 0.122
1329.HK Beijing Capital Grand Limited 20190903 0 1.3 1.3 1.3 1.3 0 1.3
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190903 0 3.52 3.55 3.4 3.42 1173000 3.083 down up incorrect
1332.HK Touyun Biotech Group Limited 20190903 0 0.255 0.255 0.255 0.255 10000 0.255
1333.HK China Zhongwang Holdings Limited 20190903 0 3.14 3.14 3.06 3.1 2495200 3.0031 down down correct
1336.HK New China Life Insurance Company Ltd 20190903 0 31.45 31.7 30.95 31.35 8854226 27.9882 down down correct
1337.HK Razer Inc 20190903 0 1.44 1.48 1.42 1.44 2417982 1.44
1338.HK BaWang International (Group) Holding Limited 20190903 0 0.098 0.1 0.088 0.089 90000 0.089 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190903 0 3.13 3.14 3.07 3.08 23101114 2.6929 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190903 0 0.29 0.305 0.285 0.3 168000 0.3 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190903 0 0.53 0.55 0.53 0.55 94000 0.3968 up up correct
1347.HK Hua Hong Semiconductor Limited 20190903 0 13.28 13.6 13.24 13.34 3939000 13.34 up up correct
1348.HK Quali 20190903 0 0.475 0.48 0.46 0.48 868000 0.48 up up correct
1349.HK Shanghai Fudan 20190903 0 5.89 5.89 5.71 5.77 241000 5.615 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190903 0 0.54 0.54 0.54 0.54 0 0.54
1357.HK Meitu Inc 20190903 0 1.91 1.91 1.8 1.8 17256500 1.8 down down correct
1358.HK PW Medtech Group Limited 20190903 0 1 1 0.99 0.99 135000 0.99 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190903 0 1.64 1.66 1.61 1.62 34675067 1.3858 down up incorrect
136.HK HENGTEN NETWORKS GROUP LTD 20190903 0 0.129 0.129 0.124 0.125 53624000 0.125 down up incorrect
1360.HK NOVA Group Holdings Limited 20190903 0 1.75 2 1.71 1.93 3705000 1.8673 up up correct
1361.HK 361 Degrees International Limited 20190903 0 1.52 1.55 1.49 1.53 2619000 1.5097 up up correct
1362.HK SiS Mobile Holdings Limited 20190903 0 1.14 1.14 1.14 1.14 0 1.14
1366.HK Jiangnan Group Limited 20190903 0 0.265 0.27 0.265 0.27 6542880 0.2641 up down incorrect
1368.HK Xtep International Holdings Limited 20190903 0 4.26 4.41 4.16 4.19 9994000 3.8924 down down correct
1371.HK China Ecotourism Group Limited 20190903 0 0.172 0.178 0.172 0.173 1050000 0.1425 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190903 0 3.3 3.3 3 3.2 32000 3.2 down down correct
1373.HK International Housewares Retail Company Limited 20190903 0 1.97 1.98 1.95 1.97 414000 1.6174
1375.HK Central China Securities Co. Ltd 20190903 0 1.61 1.63 1.58 1.61 1106000 1.5429
1378.HK China Hongqiao Group Limited 20190903 0 5.15 5.17 5.01 5.1 3423800 4.0971 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190903 0 0.105 0.106 0.105 0.106 2840000 0.106 up down incorrect
1381.HK Canvest Environmental Protection Group Company Limited 20190903 0 3.58 3.65 3.56 3.59 948000 3.3981 up up correct
1382.HK Pacific Textiles Holdings Limited 20190903 0 5.26 5.26 5.15 5.19 1216775 4.0687 down down correct
1383.HK Suncity Group Holdings Limited 20190903 0 1.22 1.3 1.22 1.25 10160000 1.25 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190903 0 8.01 8.04 7.88 7.99 900000 7.99 down down correct
1387.HK China Dili Group 20190903 0 2.36 2.5 2.36 2.45 329400 2.45 up up correct
1388.HK Embry Holdings Limited 20190903 0 1.63 1.64 1.62 1.62 103071 1.5015 down up incorrect
1389.HK Major Holdings Limited 20190903 0 0.096 0.096 0.086 0.089 1580000 0.089 down down correct
1395.HK ELL Environmental Holdings Limited 20190903 0 0.124 0.124 0.124 0.124 0 0.1075
1396.HK Guangdong 20190903 0 0.435 0.45 0.42 0.45 1654000 0.45 up up correct
1397.HK Baguio Green Group Limited 20190903 0 0.425 0.425 0.425 0.425 100000 0.3863
1398.HK Industrial and Commercial Bank of China Limited 20190903 0 4.9 4.96 4.9 4.92 119502185 4.3509 up up correct
1399.HK Veson Holdings Limited 20190903 0 0.325 0.335 0.32 0.325 3786000 0.325
14.HK HYSAN DEVELOPMENT LTD 20190903 0 30.9 30.9 30.4 30.45 1089084 27.6119 down down correct
1400.HK OL 20190903 0 0.131 0.16 0.131 0.15 75000 0.15 up down incorrect
1402.HK i 20190903 0 0.355 0.355 0.355 0.355 0 0.3423
1410.HK Edvance International Holdings Limited 20190903 0 0.41 0.42 0.41 0.415 310000 0.3989 up up correct
1415.HK Cowell e Holdings Inc 20190903 0 1.16 1.16 1.13 1.14 241000 0.8378 down down correct
1417.HK Riverine China Holdings Limited 20190903 0 2.48 2.48 2.48 2.48 0 2.4454
1418.HK Sinomax Group Limited 20190903 0 0.21 0.21 0.21 0.21 0 0.21
1419.HK Human Health Holdings Limited 20190903 0 1.3 1.3 1.3 1.3 0 1.1565
142.HK FIRST PACIFIC LTD 20190903 0 3.23 3.23 3.18 3.19 4292305 2.7318 down up incorrect
1420.HK Chuan Holdings Limited 20190903 0 0.12 0.12 0.12 0.12 200000 0.12
1421.HK Kingbo Strike Limited 20190903 0 0.174 0.174 0.172 0.172 245000 0.172 down down correct
1426.HK Spring Real Estate Investment Trust 20190903 0 3.26 3.31 3.25 3.27 241000 2.732 up up correct
1428.HK OL 20190903 0 1.3 1.3 1.27 1.3 696000 1.3
1430.HK Suchuang Gas Corporation Limited 20190903 0 2.22 2.22 2.22 2.22 0 2.1551
1431.HK YuanShengTai Dairy Farm Limited 20190903 0 0.3 0.31 0.285 0.295 3161000 0.295 down down correct
1432.HK China Shengmu Organic Milk Limited 20190903 0 0.345 0.345 0.345 0.345 0 0.345
1439.HK Mobile Internet (China) Holdings Limited 20190903 0 0.193 0.198 0.193 0.193 36223 0.193
1443.HK Fulum Group Holdings Limited 20190903 0 0.36 0.42 0.295 0.36 692000 0.351
1446.HK Hung Fook Tong Group Holdings Limited 20190903 0 0.53 0.54 0.53 0.54 5086000 0.5051 up up correct
1447.HK SFK Construction Holdings Limited 20190903 0 1.09 1.09 1.09 1.09 0 0.8777
1448.HK Fu Shou Yuan International Group Limited 20190903 0 7.5 7.56 7.33 7.34 2805000 7.1538 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190903 0 0.15 0.158 0.145 0.15 120000 0.15
1451.HK MS Group Holdings Limited 20190903 0 0.48 0.48 0.48 0.48 80000 0.48
1452.HK Denox Environmental & Technology Holdings Limited 20190903 0 0.241 0.241 0.236 0.236 348000 0.236 down up incorrect
1456.HK Guolian Securities Co. Ltd 20190903 0 1.89 2.08 1.87 2.04 1046000 1.9599 up down incorrect
1458.HK Zhou Hei Ya International Holdings Company Limited 20190903 0 3.5 3.57 3.5 3.55 1381500 3.4418 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190903 0 1 1 1 1 0 0.9136
1460.HK ICO Group Limited 20190903 0 0.056 0.056 0.052 0.054 6108000 0.54 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190903 0 0.85 0.85 0.85 0.85 0 0.8041
1466.HK Affluent Partners Holdings Limited 20190903 0 0.96 1 0.94 1 2520348 10 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190903 0 0.219 0.24 0.219 0.24 700000 0.24 up up correct
1469.HK Get Nice Financial Group Limited 20190903 0 0.9 0.9 0.9 0.9 250 0.7506
1470.HK Prosper One International Holdings Company Limited 20190903 0 0.21 0.21 0.21 0.21 0 0.21
1475.HK Nissin Foods Company Limited 20190903 0 6.78 6.82 6.67 6.73 2623000 6.4593 down down correct
1476.HK Hengtai Securities Co. Ltd 20190903 0 3.5 3.5 3.5 3.5 0 3.5
1478.HK Q Technology (Group) Company Limited 20190903 0 7.15 7.39 7.15 7.33 5299968 7.2327 up up correct
1480.HK Yan Tat Group Holdings Limited 20190903 0 1.19 1.19 1.19 1.19 0 1.1506
1481.HK Smart Globe Holdings Limited 20190903 0 0.08 0.08 0.076 0.08 940000 0.0767
1483.HK U Banquet Group Holding Limited 20190903 0 1.92 1.92 1.92 1.92 0 1.92
1486.HK C Cheng Holdings Limited 20190903 0 1.57 1.57 1.57 1.57 0 1.57
1488.HK Best Food Holding Company Limited 20190903 0 1.05 1.05 1.05 1.05 0 1.05
1492.HK China ZhongDi Dairy Holdings Company Limited 20190903 0 12800 12860 12800 12860 32 12860 up up correct
1495.HK Jiyi Holdings Limited 20190903 0 0.83 0.84 0.83 0.84 438000 0.84 up down incorrect
1496.HK AP Rentals Holdings Limited 20190903 0 0.22 0.22 0.22 0.22 0 0.22
1498.HK PuraPharm Corporation Limited 20190903 0 1.47 1.48 1.42 1.46 52500 1.3789 down down correct
1499.HK OKG Technology Holdings Limited 20190903 0 0.152 0.154 0.146 0.152 1720000 0.152
1500.HK In Construction Holdings Limited 20190903 0 0.17 0.17 0.17 0.17 0 0.1527
1508.HK China Reinsurance (Group) Corporation 20190903 0 1.28 1.31 1.24 1.25 8631000 1.1043 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190903 0 22.5 22.55 21.6 21.7 1483635 20.035 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190903 0 5.64 5.64 5.44 5.48 1713500 5.2755 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190903 0 2.99 3.1 2.99 3 22000 3 up up correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190903 0 0.105 0.105 0.105 0.105 24000 0.105
1521.HK Frontage Holdings Corporation 20190903 0 3.51 3.54 3.38 3.42 4219000 3.42 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190903 0 0.58 0.61 0.58 0.61 512000 0.549 up up correct
1523.HK Plover Bay Technologies Limited 20190903 0 1.07 1.08 1.06 1.06 144000 0.9227 down down correct
1526.HK Rici Healthcare Holdings Limited 20190903 0 1.12 1.12 1.12 1.12 5000 1.0969
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190903 0 2.57 2.64 2.57 2.58 10000 2.58 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20190903 0 6.19 6.24 6.19 6.22 370210 5.3127 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190903 0 0.25 0.25 0.246 0.25 590000 0.25
1530.HK 3SBio Inc 20190903 0 12.2 12.36 11.94 12 3749424 12 down down correct
1532.HK China Partytime Culture Holdings Limited 20190903 0 0.201 0.201 0.199 0.199 153000 0.199 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190903 0 6.04 6.04 6.04 6.04 0 5.9589
1536.HK Yuk Wing Group Holdings Limited 20190903 0 0.295 0.295 0.295 0.295 20000 0.295
1538.HK Zhong Ao Home Group Limited 20190903 0 0.68 0.7 0.68 0.68 662000 0.6227
1539.HK Synergy Group Holdings International Limited 20190903 0 0.51 0.51 0.51 0.51 320000 0.51
1540.HK Left Field Printing Group Limited 20190903 0 0.67 0.67 0.67 0.67 99000 0.5194
1543.HK Guangdong Join 20190903 0 1.6 1.6 1.53 1.59 130000 1.4634 down down correct
1545.HK Design Capital Limited 20190903 0 0.116 0.123 0.116 0.123 1120000 0.1022 up up correct
1546.HK Thelloy Development Group Limited 20190903 0 0.38 0.38 0.38 0.38 16000 0.3697
1547.HK IBI Group Holdings Limited 20190903 0 0.39 0.39 0.39 0.39 0 0.2953
1548.HK Genscript Biotech Corporation 20190903 0 18.06 18.34 17.62 17.7 2548000 17.7 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190903 0 0.1 0.1 0.1 0.1 64000 0.1
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190903 0 4 4 4 4 0 3.4857
1552.HK BHCC Holding Limited 20190903 0 0.19 0.2 0.19 0.2 920000 0.2 up up correct
1555.HK MIE Holdings Corporation 20190903 0 0.168 0.168 0.158 0.163 718000 0.163 down down correct
1557.HK K. H. Group Holdings Limited 20190903 0 1.49 1.49 1.49 1.49 40000 1.49
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190903 0 37.95 38.15 37.45 37.85 1250400 17.7466 down down correct
1559.HK Kwan On Holdings Limited 20190903 0 0.365 0.365 0.36 0.365 30000 0.365
1560.HK Star Group Company Limited 20190903 0 0.56 0.56 0.54 0.55 58000 0.5235 down down correct
1561.HK Pan Asia Data Holdings Inc 20190903 0 3.8 3.8 3.79 3.79 496000 3.79 down down correct
1563.HK International Alliance Financial Leasing Co. Ltd 20190903 0 1.31 1.34 1.26 1.28 2763000 1.28 down down correct
1565.HK Virscend Education Company Limited 20190903 0 2.33 2.4 2.16 2.34 821010 2.0744 up up correct
1566.HK CA Cultural Technology Group Limited 20190903 0 2.01 2.02 1.99 2.02 1203000 2.02 up up correct
1568.HK Sundart Holdings Limited 20190903 0 3.9 3.95 3.88 3.95 220023 3.7312 up up correct
1569.HK Minsheng Education Group Company Limited 20190903 0 1.44 1.44 1.33 1.34 5646000 1.2933 down down correct
1570.HK Weiye Holdings Limited 20190903 0 5.74 5.74 5.74 5.74 0 5.74
1571.HK Xin Point Holdings Limited 20190903 0 1.32 1.38 1.32 1.38 457000 1.1796 up up correct
1572.HK China Art Financial Holdings Limited 20190903 0 1.18 1.18 1.08 1.17 3668000 1.17 down down correct
1575.HK Morris Home Holdings Limited 20190903 0 0.201 0.201 0.18 0.198 2046000 0.1831 down down correct
1576.HK Qilu Expressway Company Limited 20190903 0 1.8 1.8 1.8 1.8 10000 1.4646
1577.HK Quanzhou Huixin Micro 20190903 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190903 0 3.71 3.71 3.71 3.71 0 3.4969
1579.HK Yihai International Holding Ltd 20190903 0 47.6 48.7 46.55 47.15 1971354 46.7722 down up incorrect
1580.HK Da Sen Holdings Group Limited 20190903 0 0.445 0.445 0.43 0.43 45000 0.43 down down correct
1581.HK Progressive Path Group Holdings Limited 20190903 0 0.213 0.228 0.213 0.227 540000 0.227 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190903 0 2.34 2.34 2.34 2.34 0 2.34
1585.HK Yadea Group Holdings Ltd 20190903 0 1.5 1.51 1.48 1.49 3858225 1.4608 down up incorrect
1586.HK China Leon Inspection Holding Limited 20190903 0 1.28 1.37 1.28 1.36 12000 1.1539 up down incorrect
1587.HK Shineroad International Holdings Limited 20190903 0 0.46 0.495 0.46 0.495 220000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20190903 0 8.4 8.8 8.4 8.8 80000 5.5696 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190903 0 3.1 3.15 3.05 3.08 311000 3.08 down down correct
1591.HK Shun Wo Group Holdings Limited 20190903 0 0.04 0.041 0.04 0.041 500000 0.041 up up correct
1592.HK Anchorstone Holdings Limited 20190903 0 0.28 0.28 0.275 0.275 2350000 0.275 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190903 0 3.1 3.11 3.02 3.09 141000 3.0359 down down correct
1598.HK China 21st Century Education Group Limited 20190903 0 0.77 0.79 0.76 0.77 6372000 0.7232
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190903 0 2.06 2.07 2 2.05 500000 1.7545 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190903 0 7.68 7.75 7.5 7.61 2400000 6.5725 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190903 0 1.53 1.53 1.53 1.53 0 1.2618
1608.HK VPower Group International Holdings Limited 20190903 0 2.33 2.37 2.28 2.29 853000 2.21 down down correct
1609.HK Chong Kin Group Holdings Limited 20190903 0 4.5 4.5 4.5 4.5 0 4.5
1610.HK COFCO Joycome Foods Limited 20190903 0 2.22 2.37 2.22 2.35 11571000 1.9462 up down incorrect
1611.HK Huobi Technology Holdings Limited 20190903 0 3.2 3.24 3.11 3.18 32000 3.18 down down correct
1612.HK Vincent Medical Holdings Limited 20190903 0 0.57 0.6 0.57 0.6 52000 0.5531 up up correct
1613.HK Synertone Communication Corporation 20190903 0 0.05 0.062 0.05 0.06 2736000 0.3 up up correct
1615.HK AB Builders Group Limited 20190903 0 0.275 0.285 0.27 0.285 320000 0.285 up up correct
1616.HK Starrise Media Holdings Limited 20190903 0 1.31 1.31 1.3 1.31 898000 1.31
1617.HK Nanfang Communication Holdings Limited 20190903 0 4.5 4.54 4.46 4.54 432000 4.4634 up up correct
1618.HK Metallurgical Corporation of China Ltd 20190903 0 1.76 1.81 1.73 1.76 7523204 1.5935
1620.HK Cteh Inc 20190903 0 0.235 0.235 0.235 0.235 0 0.2281
1621.HK Vico International Holdings Limited 20190903 0 0.148 0.153 0.148 0.153 80000 0.143 up up correct
1622.HK Redco Properties Group Limited 20190903 0 3.72 3.72 3.53 3.55 2216000 3.4337 down down correct
1623.HK Hilong Holding Limited 20190903 0 0.86 0.89 0.86 0.88 743000 0.809 up up correct
1626.HK OL 20190903 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20190903 0 0.485 0.485 0.485 0.485 0 0.4165
1628.HK Yuzhou Group Holdings Company Limited 20190903 0 3.22 3.33 3.22 3.29 10206010 2.5893 up up correct
1629.HK Champion Alliance International Holdings Limited 20190903 0 6.53 6.53 6.3 6.42 40000 6.42 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190903 0 1.67 1.67 1.64 1.67 228000 1.52
1630.HK Kin Shing Holdings Limited 20190903 0 0.123 0.134 0.122 0.134 300000 0.134 up up correct
1631.HK REF Holdings Limited 20190903 0 0.48 0.48 0.48 0.48 0 0.2407
1632.HK Minshang Creative Technology Holdings Limited 20190903 0 0.94 0.95 0.89 0.91 212000 0.91 down up incorrect
1633.HK Sheung Yue Group Holdings Limited 20190903 0 0.26 0.26 0.26 0.26 0 0.26
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190903 0 2.56 2.58 2.5 2.55 63000 2.4033 down down correct
1636.HK China Metal Resources Utilization Limited 20190903 0 3.52 3.53 3.5 3.51 358000 3.51 down up incorrect
1637.HK SH Group (Holdings) Limited 20190903 0 0.38 0.39 0.365 0.39 208000 0.3431 up up correct
1638.HK Kaisa Group Holdings Ltd 20190903 0 2.83 2.9 2.81 2.81 7066000 2.4192 down down correct
1639.HK AKM Industrial Company Limited 20190903 0 1.07 1.07 1.03 1.05 590000 1.0229 down down correct
1647.HK Grandshores Technology Group Limited 20190903 0 0.44 0.44 0.41 0.42 4590000 0.42 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190903 0 6.11 6.4 6.11 6.33 59000 5.5777 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190903 0 6.7 6.75 6.1 6.39 21000 6.3447 down up incorrect
1653.HK MOS House Group Limited 20190903 0 0.079 0.079 0.078 0.078 400000 0.78 down down correct
1655.HK Okura Holdings Limited 20190903 0 1.17 1.17 1.17 1.17 0 1.17
1656.HK ISDN Holdings Limited 20190903 0 1.2 1.2 1.2 1.2 0 1.1348
1657.HK SG Group Holdings Limited 20190903 0 5.3 6.16 5.3 6.16 33500 6.16 up down incorrect
1658.HK Postal Savings Bank of China Co. Ltd 20190903 0 4.67 4.71 4.62 4.68 20657992 4.2457 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190903 0 7.85 7.85 7.78 7.78 56000 1.556 down down correct
1661.HK Wisdom Sports Group 20190903 0 0.224 0.246 0.224 0.241 493000 0.241 up up correct
1662.HK Yee Hop Holdings Limited 20190903 0 1.99 1.99 1.99 1.99 96000 1.99
1663.HK Sino Harbour Holdings Group Limited 20190903 0 0.192 0.192 0.192 0.192 0 0.1647
1665.HK Pentamaster International Limited 20190903 0 1.4 1.41 1.35 1.38 5324000 0.8869 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190903 0 8.43 8.43 8.08 8.08 1644967 7.6367 down up incorrect
1667.HK Milestone Builder Holdings Limited 20190903 0 0.209 0.209 0.209 0.209 0 0.209
1668.HK China South City Holdings Limited 20190903 0 0.98 0.99 0.97 0.97 6446000 0.8475 down down correct
1669.HK Global International Credit Group Limited 20190903 0 0.71 0.71 0.71 0.71 0 0.6023
1671.HK Tianjin Tianbao Energy Co. Ltd 20190903 0 1.12 1.15 1.12 1.15 92000 1.0342 up up correct
1672.HK Ascletis Pharma Inc 20190903 0 3.65 3.83 3.61 3.76 1921000 3.76 up down incorrect
1673.HK Huazhang Technology Holding Limited 20190903 0 3.32 3.79 3.27 3.67 152000 3.67 up up correct
1675.HK Asiainfo Technologies Limited 20190903 0 7 7.02 6.9 7 686800 6.6357
1676.HK China Shenghai Group Limited 20190903 0 0.16 0.16 0.16 0.16 0 1.6
1679.HK Risecomm Group Holdings Limited 20190903 0 0.32 0.32 0.32 0.32 0 0.32
1680.HK OL 20190903 0 0.91 0.98 0.91 0.94 2863000 0.94 up down incorrect
1681.HK Consun Pharmaceutical Group Limited 20190903 0 4.31 4.35 4.27 4.3 744000 3.729 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190903 0 0.62 0.62 0.62 0.62 0 0.62
1683.HK Hope Life International Holdings Limited 20190903 0 1.21 1.21 1.21 1.21 0 1.21
1685.HK Boer Power Holdings Limited 20190903 0 0.325 0.325 0.32 0.32 110000 0.32 down up incorrect
1686.HK SUNeVision Holdings Ltd 20190903 0 5.4 5.56 5.4 5.55 656000 5.114 up down incorrect
1689.HK Huaxi Holdings Company Limited 20190903 0 1.93 2.07 1.92 1.95 550000 1.7773 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190903 0 0.138 0.138 0.138 0.138 0 0.138
1695.HK S&P International Holding Limited 20190903 0 0.117 0.117 0.11 0.11 80000 0.11 down down correct
1696.HK Sisram Medical Ltd 20190903 0 3.74 3.82 3.65 3.77 394000 3.598 up up correct
1697.HK Shandong International Trust Co. Ltd 20190903 0 0.93 0.93 0.93 0.93 0 0.8533
1701.HK Tu Yi Holding Company Limited 20190903 0 0.27 0.29 0.244 0.246 10096000 0.246 down down correct
1702.HK Dongguang Chemical Limited 20190903 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190903 0 0.228 0.228 0.228 0.228 20000 0.228
1705.HK B & S International Holdings Ltd 20190903 0 0.7 0.73 0.68 0.73 68000 0.6938 up up correct
1706.HK Shuang Yun Holdings Limited 20190903 0 0.164 0.164 0.164 0.164 10000 0.164
1707.HK Geotech Holdings Ltd 20190903 0 0.375 0.375 0.375 0.375 40000 0.375
1708.HK Nanjing Sample Technology Company Limited 20190903 0 5.82 6.1 5.51 5.91 316000 5.91 up down incorrect
1709.HK DL Holdings Group Limited 20190903 0 0.465 0.465 0.455 0.46 72000 0.4501 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190903 0 1.21 1.26 1.21 1.25 300000 1.25 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190903 0 0.315 0.315 0.305 0.31 120000 0.2627 down down correct
1711.HK Ulferts International Limited 20190903 0 0.207 0.207 0.207 0.207 30000 0.2032
1712.HK Dragon Mining Limited 20190903 0 2.16 2.16 2.16 2.16 1872 2.16
1713.HK Sichuan Energy Investment Development Co. Ltd 20190903 0 1.52 1.59 1.5 1.59 88000 1.3782 up up correct
1715.HK Miji International Holdings Limited 20190903 0 0.35 0.35 0.35 0.35 50000 0.35
1716.HK Most Kwai Chung Limited 20190903 0 0.95 0.96 0.95 0.96 64110 0.8701 up down incorrect
1717.HK Ausnutria Dairy Corporation Ltd 20190903 0 11.32 11.36 11 11.14 2184000 10.7378 down down correct
1718.HK Wan Kei Group Holdings Limited 20190903 0 0.69 0.7 0.67 0.68 4290000 0.68 down down correct
1719.HK China Infrastructure & Logistics Group Ltd 20190903 0 0.86 0.86 0.86 0.86 88000 0.86
1720.HK Putian Communication Group Limited 20190903 0 1.69 1.69 1.69 1.69 4000 1.69
1722.HK Kin Pang Holdings Limited 20190903 0 0.36 0.38 0.35 0.36 3470000 0.36
1723.HK HK Asia Holdings Limited 20190903 0 5.3 5.3 5.3 5.3 2000 5.1528
1725.HK Hong Kong Aerospace Technology Group Limited 20190903 0 1.22 1.22 1.22 1.22 0 1.22
1726.HK HKE Holdings Limited 20190903 0 0.5 0.5 0.5 0.5 20000 0.5
1727.HK Hebei Construction Group Corporation Limited 20190903 0 5.18 5.3 5.04 5.19 1955500 4.7882 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190903 0 2.42 2.47 2.39 2.42 30704100 2.3287
1729.HK Time Interconnect Technology Limited 20190903 0 0.43 0.44 0.43 0.44 552000 0.3751 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190903 0 3.95 4.03 3.93 3.99 1690266 3.5001 up down incorrect
1730.HK LHN Limited 20190903 0 0.65 0.67 0.65 0.67 60000 0.5741 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190903 0 1.08 1.49 1.08 1.28 19396000 1.2126 up up correct
1732.HK Xiangxing International Holding Limited 20190903 0 0.295 0.3 0.29 0.295 1020000 0.295
1733.HK OL 20190903 0 0.375 0.375 0.365 0.365 600150 0.365 down down correct
1735.HK Central Holding Group Co. Ltd 20190903 0 5.47 5.48 5.47 5.47 12000 1.3675
1736.HK China Parenting Network Holdings Limited 20190903 0 0.26 0.26 0.26 0.26 0 0.26
1737.HK A & S Group (Holdings) Limited 20190903 0 0.11 0.11 0.108 0.109 240000 0.092 down down correct
1738.HK Feishang Anthracite Resources Limited 20190903 0 1 1.02 1 1 100000 1
1739.HK Qeeka Home (Cayman) Inc 20190903 0 2.55 2.55 2.47 2.53 1030000 2.5089 down down correct
1741.HK Ri Ying Holdings Limited 20190903 0 2.01 2.09 1.9 2.09 356000 2.09 up up correct
1742.HK HPC Holdings Limited 20190903 0 0.175 0.185 0.171 0.177 115000 0.177 up up correct
1746.HK Man Shun Group (Holdings) Limited 20190903 0 0.365 0.365 0.345 0.355 2172000 0.355 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190903 0 1.53 1.55 1.53 1.55 20000 1.55 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190903 0 1 1 0.95 1 166000 1
1750.HK REM Group (Holdings) Limited 20190903 0 0.146 0.146 0.146 0.146 0 0.146
1751.HK Kingland Group Holdings Limited 20190903 0 0.198 0.198 0.198 0.198 100000 0.198
1752.HK Top Education Group Ltd 20190903 0 0.3 0.3 0.29 0.295 1760000 0.288 down down correct
1753.HK Duiba Group Limited 20190903 0 4.36 4.38 4.26 4.3 725200 4.2028 down down correct
1755.HK S 20190903 0 5.95 6.05 5.82 5.84 1321000 5.705 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190903 0 0.149 0.149 0.148 0.148 190000 0.148 down down correct
1758.HK Bojun Education Company Limited 20190903 0 0.76 0.76 0.61 0.72 663000 0.72 down up incorrect
1759.HK Sino Gas Holdings Group Limited 20190903 0 2.5 2.5 2.5 2.5 0 2.5
1760.HK Intron Technology Holdings Limited 20190903 0 3.2 3.26 3.2 3.2 64000 3.1263
1761.HK BabyTree Group 20190903 0 2.34 2.42 2.31 2.4 2601000 2.4 up up correct
1762.HK Wanka Online Inc 20190903 0 2.02 2.08 2 2.02 454000 2.02
1763.HK China Isotope & Radiation Corporation 20190903 0 20 20 19.78 19.9 155800 19.6235 down down correct
1765.HK Hope Education Group Co. Ltd 20190903 0 1.39 1.4 1.21 1.3 43430000 1.2835 down down correct
1766.HK CRRC Corporation Limited 20190903 0 5.42 5.42 5.27 5.29 11432050 4.7444 down down correct
1767.HK TS Wonders Holding Limited 20190903 0 0.6 0.66 0.6 0.66 3600000 0.66 up up correct
1769.HK Scholar Education Group 20190903 0 6.34 6.34 5.67 5.73 4422000 4.9721 down up incorrect
1771.HK Sunfonda Group Holdings Limited 20190903 0 1.05 1.05 0.92 1 20000 0.9078 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190903 0 8.2 9.2 8.2 9.05 371400 8.9357 up down incorrect
1773.HK Tianli Education International Holdings Limited 20190903 0 3.54 3.72 2.55 2.86 46779400 2.7454 down up incorrect
1775.HK BExcellent Group Holdings Limited 20190903 0 0.56 0.56 0.56 0.56 0 0.5302
1776.HK GF Securities Co. Ltd 20190903 0 8.29 8.4 7.98 8.02 9186038 7.1068 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190903 0 1.15 1.15 1.13 1.14 1567500 1.0208 down down correct
1778.HK Colour Life Services Group Co. Limited 20190903 0 4.25 4.25 4.02 4.07 5154354 3.8364 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190903 0 1.7 1.72 1.68 1.71 15620229 1.62 up up correct
1780.HK B & D Strategic Holdings Limited 20190903 0 0.46 0.46 0.46 0.46 12500 0.4207
1783.HK Golden Ponder Holdings Limited 20190903 0 0.19 0.19 0.19 0.19 0 0.1771
1785.HK Chengdu Expressway Co. Ltd 20190903 0 1.99 1.99 1.99 1.99 1000 1.7417
1786.HK CRCC High 20190903 0 1.33 1.41 1.33 1.36 20500 1.31 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190903 0 19.48 19.9 19.3 19.9 6389900 14.0611 up up correct
1788.HK Guotai Junan International Holdings Limited 20190903 0 1.32 1.32 1.29 1.29 1972000 1.1416 down down correct
1789.HK AK Medical Holdings Limited 20190903 0 6.84 7.11 6.8 6.93 7611877 6.8839 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190903 0 13.42 14 13.36 13.8 488000 13.1984 up up correct
1790.HK TIL Enviro Limited 20190903 0 0.495 0.495 0.495 0.495 10000 0.495
1793.HK Wecon Holdings Limited 20190903 0 0.34 0.34 0.34 0.34 0 0.2897
1796.HK Yield Go Holdings Ltd 20190903 0 0.72 0.72 0.65 0.69 566000 0.61 down down correct
1797.HK Koolearn Technology Holding Limited 20190903 0 12.7 12.74 12 12.36 1416000 12.36 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190903 0 0.78 0.78 0.75 0.76 852000 0.7253 down down correct
1799.HK Xinte Energy Co. Ltd 20190903 0 5.17 5.17 5.17 5.17 0 5.0388
1800.HK China Communications Construction Company Limited 20190903 0 6.15 6.15 5.99 6.05 15271806 5.4182 down up incorrect
1801.HK Innovent Biologics Inc 20190903 0 24.8 25.45 24.4 25 1429528 25 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190903 0 0.3 0.31 0.29 0.305 3752500 0.305 up up correct
1806.HK Huifu Payment Limited 20190903 0 6.5 6.6 6.49 6.56 98259 6.56 up up correct
1808.HK Enterprise Development Holdings Limited 20190903 0 0.275 0.275 0.275 0.275 0 0.2504
1809.HK Prinx Chengshan Holdings Limited 20190903 0 7.39 7.4 7.13 7.2 196000 6.8426 down down correct
1810.HK Xiaomi Corporation 20190903 0 8.66 8.92 8.64 8.7 182722264 8.7 up down incorrect
1811.HK CGN New Energy Holdings Co. Ltd 20190903 0 0.88 0.9 0.88 0.89 1802000 0.8426 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190903 0 3.03 3.08 3.03 3.03 420750 2.7365
1813.HK KWG Group Holdings Limited 20190903 0 6.99 7.07 6.86 6.88 7014288 5.3607 down down correct
1815.HK CSMall Group Limited 20190903 0 1.01 1.03 0.98 1 3279000 1 down down correct
1816.HK CGN Power Co. Ltd 20190903 0 2.06 2.08 2.05 2.07 15199462 1.8716 up down incorrect
1817.HK Mulsanne Group Holding Limited 20190903 0 5.44 5.49 5.4 5.49 638000 5.49 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190903 0 10.18 10.24 10.02 10.16 6475836 10.0348 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190903 0 0.375 0.38 0.37 0.375 4170000 0.3256
1820.HK Pacific Millennium Packaging Group Corporation 20190903 0 4.5 4.5 4.5 4.5 12000 3.9853
1822.HK China Wood International Holding Co. Limited 20190903 0 0.025 0.028 0.024 0.027 74850000 0.54 up up correct
1823.HK Huayu Expressway Group Limited 20190903 0 0.77 0.77 0.77 0.77 0 0.743
1825.HK Sterling Group Holdings Limited 20190903 0 0.124 0.124 0.124 0.124 350000 0.496
1827.HK Miricor Enterprises Holdings Limited 20190903 0 0.99 0.99 0.98 0.99 10000 0.99
1830.HK Perfect Medical Health Management Limited 20190903 0 2.65 2.66 2.55 2.57 1242000 2.3125 down down correct
1831.HK ShiFang Holding Limited 20190903 0 0.241 0.241 0.241 0.241 35000 0.241
1832.HK S.A.I. Leisure Group Company Limited 20190903 0 2.08 2.09 2 2.09 135000 2.0374 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190903 0 45.9 47.6 45.1 46.15 5705731 46.15 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190903 0 4.95 4.95 4.95 4.95 0 4.95
1836.HK Stella International Holdings Limited 20190903 0 12.56 12.6 12.02 12.4 1403500 11.0972 down down correct
1837.HK Natural Food International Holding Limited 20190903 0 1.59 1.6 1.51 1.52 2848000 1.4457 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190903 0 4.97 5.05 4.96 5.04 358097 4.3598 up up correct
1841.HK A.Plus Group Holdings Limited 20190903 0 0.58 0.58 0.58 0.58 0 0.4222
1842.HK Grown Up Group Investment Holdings Limited 20190903 0 0.47 0.475 0.47 0.475 8000 0.475 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190903 0 0.5 0.5 0.5 0.5 84000 0.5
1848.HK China Aircraft Leasing Group Holdings Limited 20190903 0 8.25 8.29 8.2 8.22 242256 6.8572 down down correct
1849.HK AM Group Holdings Limited 20190903 0 0.33 0.335 0.325 0.33 605000 0.33
185.HK ZENSUN ENTERPRISES LTD 20190903 0 0.34 0.34 0.34 0.34 220000 0.3197
1850.HK WINDMILL Group Limited 20190903 0 0.32 0.32 0.32 0.32 0 0.32
1851.HK China Gingko Education Group Company Limited 20190903 0 1.78 1.78 1.72 1.77 120000 1.77 down down correct
1856.HK Ernest Borel Holdings Limited 20190903 0 1.68 1.68 1.68 1.68 0 1.68
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190903 0 29.75 32.1 29 31.75 745000 12.6548 up up correct
1860.HK Mobvista Inc 20190903 0 3.75 3.98 3.75 3.82 468000 3.82 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20190903 0 1.32 1.42 1.31 1.35 92000 1.292 up up correct
1862.HK Jingrui Holdings Limited 20190903 0 2.44 2.52 2.41 2.52 2135000 1.9875 up up correct
1865.HK Trendzon Holdings Group Limited 20190903 0 1.25 1.27 1.24 1.24 4808000 1.24 down down correct
1866.HK OL 20190903 0 2.03 2.06 2.03 2.03 237000 2.03
1867.HK LKS Holding Group Limited 20190903 0 0.132 0.132 0.12 0.12 410000 0.12 down down correct
1868.HK Neo 20190903 0 0.59 0.59 0.58 0.59 84000 0.59
1869.HK Li Bao Ge Group Limited 20190903 0 0.275 0.29 0.275 0.29 350000 0.29 up up correct
1872.HK Guan Chao Holdings Limited 20190903 0 0.445 0.5 0.44 0.46 70065000 0.46 up up correct
1873.HK Viva Biotech Holdings 20190903 0 4.1 4.1 4 4.08 1136000 4.0549 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190903 0 30.05 31.4 30.05 30.8 454000 30.8 up up correct
1878.HK SouthGobi Resources Ltd 20190903 0 0.97 0.97 0.9 0.9 25800 0.9 down down correct
1881.HK Regal Real Estate Investment Trust 20190903 0 1.81 1.83 1.8 1.81 2147000 1.4853
1882.HK Haitian International Holdings Limited 20190903 0 14.7 14.76 14.3 14.52 676000 13.6658 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190903 0 2.95 3.02 2.94 2.98 3774000 2.5577 up down incorrect
1884.HK eprint Group Limited 20190903 0 0.36 0.36 0.355 0.355 92000 0.3454 down down correct
1888.HK Kingboard Laminates Holdings Limited 20190903 0 6.21 6.28 6.12 6.17 2660500 5.5641 down down correct
189.HK DONGYUE GROUP LTD 20190903 0 3.82 4 3.75 3.75 1787000 3.4192 down down correct
1890.HK China Kepei Education Group Limited 20190903 0 4.13 4.18 3.9 3.95 6582000 3.8042 down down correct
1891.HK Heng Hup Holdings Limited 20190903 0 0.17 0.175 0.168 0.175 240000 0.1651 up up correct
1896.HK Maoyan Entertainment 20190903 0 11.1 11.32 11.06 11.22 415200 11.22 up up correct
1897.HK Million Hope Industries Holdings Limited 20190903 0 0.58 0.61 0.58 0.61 22175 0.5356 up up correct
1898.HK China Coal Energy Company Limited 20190903 0 3.1 3.18 3.1 3.16 9084047 2.8401 up up correct
1899.HK Xingda International Holdings Limited 20190903 0 1.96 2 1.92 2 926000 1.5695 up up correct
190.HK HKC (HOLDINGS) LTD 20190903 0 3.12 3.13 3.09 3.12 2698422 2.7365
1900.HK China ITS (Holdings) Co. Ltd 20190903 0 0.211 0.212 0.202 0.202 113047 0.202 down down correct
1901.HK Feiyang International Holdings Group Limited 20190903 0 1.02 1.06 0.96 1 1786000 1 down down correct
1902.HK Yincheng International Holding Co. Ltd 20190903 0 2.34 2.34 2.33 2.34 452000 2.2954
1903.HK JBB Builders International Limited 20190903 0 1.04 1.07 1.03 1.06 152000 1.0416 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190903 0 1.64 1.8 1.64 1.79 1224000 1.503 up up correct
1906.HK Bonny International Holding Limited 20190903 0 0.56 0.57 0.55 0.57 7885000 0.57 up up correct
1907.HK China Risun Group Limited 20190903 0 2.92 2.95 2.87 2.91 2333000 2.6213 down down correct
1908.HK C&D International Investment Group Limited 20190903 0 8.02 8.16 7.98 8.02 5404000 6.5037
1909.HK Fire Rock Holdings Limited 20190903 0 5.14 5.15 5.14 5.15 16000 0.4176 up up correct
1910.HK Samsonite International S.A 20190903 0 14 14.54 14 14.48 2711782 14.48 up down incorrect
1911.HK China Renaissance Holdings Limited 20190903 0 13.9 14.04 13.78 13.9 357300 13.436
1912.HK Contel Technology Company Limited 20190903 0 1.34 1.34 1.27 1.31 1600000 0.655 down down correct
1913.HK Prada S.p.A 20190903 0 22.2 22.35 22 22 546200 21.8624 down up incorrect
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190903 0 2.56 2.67 2.56 2.64 36000 2.611 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190903 0 4.84 4.85 4.69 4.71 796000 4.547 down up incorrect
1917.HK Doumob 20190903 0 0.355 0.355 0.345 0.35 840000 0.35 down down correct
1918.HK Sunac China Holdings Limited 20190903 0 31.2 31.55 30.7 30.95 10713000 25.4573 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190903 0 2.78 2.81 2.73 2.73 4040287 2.1 down up incorrect
1920.HK Hands Form Holdings Limited 20190903 0 0.159 0.18 0.159 0.172 24840000 0.172 up up correct
1928.HK Sands China Ltd 20190903 0 34.6 35.85 34.45 35.15 6221471 34.2343 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190903 0 6.67 6.67 6.47 6.57 6095200 6.074 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190903 0 1.18 1.19 1.16 1.17 3620000 1.1465 down down correct
1931.HK IVD Medical Holding Limited 20190903 0 2.99 3 2.93 2.99 672000 2.8583
1932.HK CPM Group Limited 20190903 0 0.45 0.45 0.45 0.45 4000 0.4208
1933.HK OneForce Holdings Limited 20190903 0 0.5 0.5 0.5 0.5 96000 0.5
1935.HK JH Educational Technology INC 20190903 0 1.76 1.78 1.51 1.66 1368000 1.5209 down up incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190903 0 0.45 0.45 0.45 0.45 0 0.45
1939.HK Tokyo Chuo Auction Holdings Limited 20190903 0 0.89 0.9 0.87 0.9 1924000 0.8501 up up correct
1943.HK Silver Tide Holdings Limited 20190903 0 0.48 0.48 0.48 0.48 10000 0.48
1949.HK Platt Nera International Limited 20190903 0 0.63 0.84 0.63 0.82 18392000 0.82 up up correct
1951.HK Jinxin Fertility Group Limited 20190903 0 9.8 9.89 9.58 9.78 4112000 9.7267 down down correct
1958.HK BAIC Motor Corporation Limited 20190903 0 4.55 4.62 4.45 4.52 7995426 4.1575 down up incorrect
196.HK HONGHUA GROUP LTD 20190903 0 0.57 0.57 0.55 0.56 1259000 0.56 down down correct
1962.HK Evergreen Products Group Limited 20190903 0 1.75 1.78 1.75 1.78 270000 1.6967 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190903 0 4.3 4.33 4.24 4.25 1002510 3.6554 down up incorrect
1966.HK China SCE Group Holdings Limited 20190903 0 3.79 3.83 3.74 3.78 4932000 3.1199 down down correct
1968.HK Hingtex Holdings Limited 20190903 0 0.285 0.305 0.28 0.295 1832000 0.2816 up down incorrect
1970.HK IMAX China Holding Inc 20190903 0 17 17.24 16.7 16.72 60200 15.7873 down down correct
1972.HK Swire Properties Limited 20190903 0 25.75 26 25.5 25.7 2261024 23.3885 down down correct
1975.HK Sun Hing Printing Holdings Limited 20190903 0 0.41 0.415 0.41 0.415 60000 0.3319 up up correct
1977.HK Analogue Holdings Limited 20190903 0 0.89 0.9 0.89 0.89 706000 0.7319
1978.HK LH Group Limited 20190903 0 0.69 0.71 0.69 0.71 348000 0.5768 up up correct
1979.HK Ten Pao Group Holdings Limited 20190903 0 0.84 0.87 0.84 0.86 116000 0.7422 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190903 0 1.64 1.73 1.62 1.69 625000 1.69 up up correct
1982.HK Nameson Holdings Limited 20190903 0 0.435 0.45 0.43 0.45 696000 0.3519 up up correct
1983.HK Luzhou Bank Co. Ltd 20190903 0 2.65 2.72 2.65 2.72 7000 2.1616 up up correct
1985.HK Microware Group Limited 20190903 0 0.82 0.82 0.82 0.82 34000 0.6
1986.HK Tsaker Chemical Group Limited 20190903 0 2.46 2.46 2.38 2.39 1363500 1.9636 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190903 0 5.12 5.22 5.12 5.16 13899819 4.436 up down incorrect
1989.HK Pine Care Group Limited 20190903 0 0.63 0.63 0.63 0.63 0 0.6117
1990.HK Xinghua Port Holdings Ltd 20190903 0 7.66 7.71 7.57 7.68 37168180 7.6547 up up correct
1991.HK Ta Yang Group Holdings Limited 20190903 0 0.4 0.4 0.4 0.4 0 0.3733
1992.HK Fosun Tourism Group 20190903 0 8.65 8.76 8.52 8.6 279800 8.5184 down down correct
1993.HK Asiaray Media Group Limited 20190903 0 4.99 4.99 4.99 4.99 0 4.99
1995.HK CIFI Ever Sunshine Services Group Limited 20190903 0 3.8 3.81 3.71 3.75 2060000 3.7192 down down correct
1996.HK Redsun Properties Group Limited 20190903 0 2.42 2.45 2.37 2.38 2153000 2.1387 down up incorrect
1997.HK Wharf Real Estate Investment Company Limited 20190903 0 41.55 42.1 40.85 41.3 2534994 37.8072 down down correct
1999.HK Man Wah Holdings Limited 20190903 0 3.5 3.52 3.45 3.49 4737600 3.3108 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190903 0 17.7 18.1 17.38 17.56 1229252 17.4752 down down correct
2000.HK SIM Technology Group Limited 20190903 0 0.236 0.236 0.226 0.228 1166000 0.228 down down correct
2001.HK China New Higher Education Group Limited 20190903 0 3.55 3.62 3.2 3.34 15495000 3.2091 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190903 0 1.1 1.15 1.09 1.14 679000 1.14 up up correct
2003.HK VCREDIT Holdings Limited 20190903 0 8.93 8.93 8.79 8.85 308200 8.4661 down down correct
2005.HK SSY Group Limited 20190903 0 7.06 7.22 6.93 6.98 2286000 6.635 down up incorrect
2006.HK Shanghai Jin Jiang Capital Company Limited 20190903 0 1.13 1.17 1.13 1.16 7538308 1.0992 up up correct
2007.HK Country Garden Holdings Company Limited 20190903 0 9.68 9.88 9.68 9.8 14834179 8.442 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190903 0 0.61 0.62 0.6 0.61 226000 0.61
2009.HK BBMG Corporation 20190903 0 2.27 2.27 2.2 2.2 5233100 1.9398 down down correct
2011.HK China Apex Group Limited 20190903 0 1.66 1.67 1.66 1.66 114000 1.5831
2012.HK Sunshine Oilsands Ltd 20190903 0 0.072 0.073 0.071 0.073 365000 3.65 up up correct
2013.HK Weimob Inc 20190903 0 4.2 4.48 4.2 4.47 33998000 4.47 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190903 0 4.33 4.35 4.33 4.35 210000 3.6775 up up correct
2017.HK Chanhigh Holdings Limited 20190903 0 0.6 0.65 0.6 0.65 6000 0.65 up up correct
2018.HK AAC Technologies Holdings Inc 20190903 0 33.65 34.95 33.55 33.95 4660938 33.235 up down incorrect
2019.HK Dexin China Holdings Company Limited 20190903 0 3.25 3.37 3.22 3.28 1226000 2.948 up up correct
2020.HK ANTA Sports Products Limited 20190903 0 64.7 65 62.8 63.35 4809606 62.096 down down correct
2022.HK Digital Hollywood Interactive Limited 20190903 0 0.125 0.14 0.125 0.14 468000 0.14 up up correct
2023.HK China Ludao Technology Company Limited 20190903 0 1.04 1.04 0.99 1.03 260000 1.03 down down correct
2025.HK Ruifeng Power Group Company Limited 20190903 0 1.79 1.79 1.74 1.74 6000 1.6557 down down correct
2028.HK Jolimark Holdings Limited 20190903 0 0.28 0.28 0.28 0.28 0 0.28
2030.HK Cabbeen Fashion Limited 20190903 0 1.63 1.64 1.6 1.64 74000 1.468 up up correct
2033.HK Time Watch Investments Limited 20190903 0 0.97 0.97 0.97 0.97 0 0.9274
2038.HK FIH Mobile Limited 20190903 0 0.91 0.92 0.89 0.89 11885946 0.89 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190903 0 7.04 7.04 6.88 6.92 566100 6.6361 down down correct
2048.HK E 20190903 0 9.1 9.25 8.96 9.03 567900 8.7875 down down correct
2051.HK 51 Credit Card Inc 20190903 0 3.17 3.17 3.01 3.04 3567500 3.04 down down correct
2060.HK Pujiang International Group Limited 20190903 0 3.82 3.82 3.6 3.65 1419000 3.6025 down down correct
2066.HK Shengjing Bank Co. Ltd 20190903 0 5.62 5.62 5.6 5.6 74500 5.6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190903 0 2.46 2.46 2.46 2.46 0 2.4509
2078.HK PanAsialum Holdings Company Limited 20190903 0 0.365 0.365 0.365 0.365 0 0.365
2080.HK AUX International Holdings Limited 20190903 0 0.68 0.68 0.68 0.68 0 0.68
2086.HK HNA Technology Investments Holdings Limited 20190903 0 0.99 0.99 0.99 0.99 10000 0.99
2088.HK Xiwang Property Holdings Company Limited 20190903 0 0.229 0.229 0.229 0.229 20000 0.229
2098.HK Zall Smart Commerce Group Ltd 20190903 0 0.99 1 0.96 0.96 8961000 0.96 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190903 0 8.56 8.64 8.47 8.47 314400 8.1327 down down correct
2100.HK BAIOO Family Interactive Limited 20190903 0 0.5 0.51 0.5 0.51 288000 0.4642 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190903 0 0.232 0.25 0.232 0.25 20000 0.1993 up up correct
2108.HK K2 F&B Holdings Limited 20190903 0 0.2 0.217 0.2 0.217 316000 0.217 up up correct
2111.HK Best Pacific International Holdings Limited 20190903 0 2.65 2.65 2.5 2.56 650000 2.2796 down down correct
2112.HK CAA Resources Limited 20190903 0 0.93 0.93 0.86 0.93 10000 0.93
2113.HK Century Group International Holdings Limited 20190903 0 0.26 0.28 0.241 0.255 325000 0.255 down up incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190903 0 0.37 0.43 0.37 0.41 232000 0.3871 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190903 0 2.28 2.32 2.27 2.29 206000 2.29 up up correct
2119.HK Tsit Wing International Holdings Limited 20190903 0 1.18 1.18 1.15 1.16 824000 1.0115 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190903 0 25.05 25.8 25.05 25.5 20100 25.5 up up correct
2122.HK Kidsland International Holdings Limited 20190903 0 0.3 0.31 0.3 0.31 6000 0.31 up up correct
2128.HK China Lesso Group Holdings Limited 20190903 0 7.51 7.62 7.31 7.36 3598000 6.7834 down up incorrect
2136.HK Lifestyle China Group Limited 20190903 0 2.27 2.31 2.25 2.27 342898 2.27
2138.HK EC Healthcare 20190903 0 5.53 5.68 5.49 5.59 1865000 5.2453 up down incorrect
2139.HK Bank of Gansu Co. Ltd 20190903 0 1.9 1.9 1.66 1.79 55000 1.79 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190903 0 1.32 1.32 1.28 1.29 3624000 1.1718 down down correct
2166.HK Smart 20190903 0 1.3 1.32 1.27 1.31 42000 1.1838 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190903 0 14.4 14.72 14.18 14.32 116250 13.7738 down down correct
2176.HK CCID Consulting Company Limited 20190903 0 0.335 0.335 0.335 0.335 4500 0.3098
2178.HK Petro 20190903 0 0.15 0.15 0.15 0.15 14300 0.15
2180.HK ManpowerGroup Greater China Limited 20190903 0 10.8 10.8 10.08 10.14 154750 9.5121 down down correct
2181.HK Mabpharm Limited 20190903 0 1.12 1.16 1.09 1.1 94000 1.1 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190903 0 0.73 0.73 0.7 0.72 1140000 0.6545 down up incorrect
2183.HK Sansheng Holdings (Group) Co. Ltd 20190903 0 10.44 10.56 10.4 10.56 40000 10.0277 up up correct
2186.HK Luye Pharma Group Ltd 20190903 0 6.34 6.38 6.18 6.19 10585500 6.0502 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190903 0 0.49 0.49 0.49 0.49 248000 0.49
2189.HK Kato (Hong Kong) Holdings Limited 20190903 0 0.52 0.53 0.51 0.51 4680000 0.4277 down up incorrect
2193.HK Man King Holdings Limited 20190903 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190903 0 23.4 23.8 23.1 23.3 2225587 22.6258 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190903 0 1.48 1.48 1.46 1.47 135000 1.0536 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190903 0 5.2 5.34 5.2 5.32 122000 5.0671 up up correct
2202.HK China Vanke Co. Ltd 20190903 0 27 27.15 26.65 26.85 4695072 24.1715 down down correct
2203.HK Brainhole Technology Limited 20190903 0 0.265 0.265 0.265 0.265 0 0.265
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190903 0 9.58 9.69 9.34 9.67 5079568 9.2132 up up correct
2211.HK Universal Health International Group Holding Limited 20190903 0 0.125 0.127 0.12 0.122 3018279 1.22 down down correct
2212.HK Future Bright Mining Holdings Limited 20190903 0 0.07 0.073 0.07 0.072 100000 0.072 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190903 0 5.94 5.94 5.94 5.94 2000 5.8863
2221.HK New Concepts Holdings Limited 20190903 0 0.66 0.79 0.65 0.71 6156000 0.71 up up correct
2222.HK NVC International Holdings Limited 20190903 0 1.02 1.04 1.02 1.04 5659000 1.04 up up correct
2223.HK Casablanca Group Limited 20190903 0 0.78 0.78 0.78 0.78 22000 0.5928
2225.HK Jinhai International Group Holdings Limited 20190903 0 1.9 1.9 1.9 1.9 0 1.9
2227.HK Solis Holdings Limited 20190903 0 0.84 0.86 0.83 0.84 2508000 0.84
2230.HK Medialink Group Limited 20190903 0 0.25 0.265 0.25 0.26 880000 0.2257 up up correct
2232.HK Crystal International Group Limited 20190903 0 3.15 3.17 3.11 3.11 967000 2.8489 down down correct
2233.HK West China Cement Limited 20190903 0 1.34 1.39 1.32 1.34 14122000 1.1779
2236.HK Wison Engineering Services Co. Ltd 20190903 0 0.93 0.94 0.9 0.93 1804000 0.9253
2238.HK Guangzhou Automobile Group Co. Ltd 20190903 0 7.4 7.4 7.1 7.22 46271008 6.7349 down up incorrect
2239.HK SMIT Holdings Limited 20190903 0 2.99 2.99 2.99 2.99 10000 2.9722
2255.HK Haichang Ocean Park Holdings Ltd 20190903 0 1.11 1.13 1.08 1.09 691000 1.09 down down correct
2258.HK Watts International Maritime Engineering Limited 20190903 0 1.21 1.26 1.21 1.23 554000 1.1552 up up correct
2262.HK Steve Leung Design Group Limited 20190903 0 0.78 0.78 0.77 0.78 2343000 0.7452
2266.HK Lai Si Enterprise Holding Limited 20190903 0 0.57 0.57 0.57 0.57 0 0.5583
2269.HK WuXi Biologics (Cayman) Inc 20190903 0 82.5 83 80.45 80.7 3668236 26.9 down up incorrect
2280.HK HC Group Inc 20190903 0 2.41 2.47 2.41 2.44 1741000 2.44 up down incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190903 0 1.37 1.37 1.37 1.37 1000 1.2123
2282.HK MGM China Holdings Limited 20190903 0 11.56 11.76 11.4 11.48 3957706 11.3795 down down correct
2283.HK TK Group (Holdings) Limited 20190903 0 3.53 3.57 3.53 3.54 14000 3.1853 up up correct
2286.HK Chen Xing Development Holdings Limited 20190903 0 2.06 2.19 2.06 2.18 282600 2.18 up up correct
2288.HK Rykadan Capital Limited 20190903 0 0.67 0.71 0.67 0.7 23000 0.6132 up down incorrect
2289.HK Charmacy Pharmaceutical Co. Ltd 20190903 0 7.19 7.19 7.19 7.19 500 6.6679
2292.HK Thing On Enterprise Limited 20190903 0 1.23 1.28 1.21 1.21 12000 1.21 down down correct
2293.HK Bamboos Health Care Holdings Limited 20190903 0 1.15 1.15 1.15 1.15 0 0.9314
2298.HK Cosmo Lady (China) Holdings Company Limited 20190903 0 1.31 1.31 1.31 1.31 0 1.31
2307.HK Kam Hing International Holdings Limited 20190903 0 0.52 0.52 0.52 0.52 0 0.5019
2308.HK EVOC Intelligent Technology Company Limited 20190903 0 0.82 0.86 0.82 0.86 12000 0.86 up down incorrect
2309.HK Birmingham Sports Holdings Limited 20190903 0 0.099 0.103 0.093 0.096 9070000 0.096 down down correct
2310.HK Times Universal Group Holdings Limited 20190903 0 0.3 0.3 0.3 0.3 0 0.2747
2312.HK China Financial Leasing Group Limited 20190903 0 0.098 0.099 0.098 0.099 520000 0.99 up down incorrect
2313.HK Shenzhou International Group Holdings Limited 20190903 0 107.6 108.5 106.8 107.5 1901230 103.5218 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190903 0 4.33 4.41 4.23 4.23 5385962 3.8251 down down correct
2317.HK Vedan International (Holdings) Limited 20190903 0 0.78 0.78 0.78 0.78 0 0.6678
2318.HK Ping An Insurance (Group) Company of China Ltd 20190903 0 90.35 91.1 89.95 90.5 18279096 83.8136 up up correct
2319.HK China Mengniu Dairy Company Limited 20190903 0 30.9 31.25 30.15 30.6 10331139 30.1759 down down correct
2320.HK Hop Fung Group Holdings Limited 20190903 0 0.35 0.35 0.34 0.345 200000 0.345 down down correct
2322.HK Hong Kong ChaoShang Group Limited 20190903 0 0.48 0.48 0.465 0.475 632000 0.475 down down correct
2323.HK Renco Holdings Group Limited 20190903 0 0.52 0.52 0.52 0.52 0 0.52
2324.HK Capital VC Limited 20190903 0 0.028 0.03 0.028 0.029 640000 0.29 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190903 0 0.023 0.024 0.023 0.023 2020000 0.023
2327.HK Meilleure Health International Industry Group Limited 20190903 0 0.46 0.46 0.45 0.45 3072000 0.45 down up incorrect
2328.HK PICC Property and Casualty Company Limited 20190903 0 8.88 8.88 8.69 8.76 23597984 7.6513 down down correct
2329.HK Guorui Properties Limited 20190903 0 1.3 1.3 1.27 1.29 5686000 1.2478 down down correct
2330.HK China Uptown Group Company Limited 20190903 0 0.129 0.15 0.129 0.147 240000 1.47 up up correct
2331.HK Li Ning Company Limited 20190903 0 24.1 24.65 23.35 23.5 17190477 23.2631 down up incorrect
2333.HK Great Wall Motor Company Limited 20190903 0 4.97 4.98 4.85 4.87 14327903 4.2831 down down correct
2336.HK Hailiang International Holdings Limited 20190903 0 0.36 0.36 0.36 0.36 0 0.36
2337.HK United Strength Power Holdings Limited 20190903 0 5.4 5.43 5.34 5.39 255000 5.2921 down down correct
2338.HK Weichai Power Co. Ltd 20190903 0 11.98 12.18 11.56 11.64 4089800 10.927 down down correct
2339.HK BeijingWest Industries International Limited 20190903 0 0.48 0.495 0.475 0.495 180480 0.495 up up correct
2340.HK Synergis Holdings Limited 20190903 0 0.51 0.51 0.51 0.51 0 0.51
2341.HK EcoGreen International Group Limited 20190903 0 1.4 1.41 1.34 1.39 548000 1.2485 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20190903 0 1.69 1.78 1.69 1.76 15845797 1.7496 up up correct
2343.HK Pacific Basin Shipping Limited 20190903 0 1.59 1.64 1.58 1.61 9312000 1.5175 up down incorrect
2346.HK Universal Star (Holdings) Limited 20190903 0 1.49 1.52 1.49 1.52 782000 1.52 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190903 0 1.38 1.39 1.36 1.38 120000 1.2417
2349.HK OL 20190903 0 0.26 0.26 0.26 0.26 0 0.26
2355.HK Baoye Group Company Limited 20190903 0 4.35 4.4 4.35 4.4 44000 4.4 up up correct
2356.HK Dah Sing Banking Group Limited 20190903 0 10.88 10.88 10.64 10.64 277865 9.5291 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190903 0 4.17 4.18 4.06 4.09 9653000 4.0043 down down correct
2358.HK Jiu Rong Holdings Limited 20190903 0 0.13 0.132 0.125 0.128 1660000 0.128 down down correct
2359.HK WuXi AppTec Co. Ltd 20190903 0 89 89.05 85 86 731420 50.9258 down down correct
2360.HK Best Mart 360 Holdings Limited 20190903 0 1.73 1.73 1.67 1.68 264000 1.6011 down down correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190903 0 0.66 0.66 0.64 0.65 4021000 0.6484 down down correct
2363.HK Tongda Hong Tai Holdings Limited 20190903 0 0.9 0.92 0.88 0.92 54000 0.92 up up correct
2368.HK Eagle Nice (International) Holdings Limited 20190903 0 2.15 2.26 2.15 2.25 7995 1.7849 up up correct
2369.HK Coolpad Group Limited 20190903 0 0.26 0.26 0.248 0.255 12827000 0.255 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190903 0 0.042 0.047 0.042 0.045 18268000 0.045 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190903 0 1.16 1.21 1.13 1.2 1053000 1.1234 up up correct
2378.HK Prudential plc 20190903 0 138.5 138.5 138.5 138.5 500 133.8363
2379.HK Zhongtian International Limited 20190903 0 0.91 0.91 0.91 0.91 0 0.91
2380.HK China Power International Development Limited 20190903 0 1.7 1.72 1.69 1.7 9742723 1.4324
2382.HK Sunny Optical Technology (Group) Company Limited 20190903 0 108.7 113.9 107.9 109.7 9189683 108.2877 up down incorrect
2383.HK TOM Group Limited 20190903 0 1.47 1.5 1.43 1.49 140800 1.49 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190903 0 5.08 5.14 5.02 5.06 2296500 4.1462 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190903 0 25.85 25.85 25.55 25.7 8651797 22.5908 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190903 0 0.245 0.246 0.242 0.244 5157841 0.244 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190903 0 1.33 1.33 1.25 1.33 165000 1.33
2398.HK Good Friend International Holdings Inc 20190903 0 0.87 0.88 0.87 0.87 50000 0.87
2399.HK China Fordoo Holdings Limited 20190903 0 9.68 9.68 9.33 9.59 16000 2.3975 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190903 0 2.78 2.8 2.75 2.76 2445566 2.5971 down down correct
2448.HK Space Group Holdings Limited 20190903 0 1.3 1.33 1.3 1.32 357500 1.32 up up correct
2488.HK Launch Tech Company Limited 20190903 0 5 5 5 5 0 5
2552.HK Hua Medicine (Shanghai) Ltd 20190903 0 6.8 6.9 6.75 6.75 28500 6.75 down down correct
2558.HK Jinshang Bank Co. Ltd 20190903 0 2.21 2.26 2.21 2.26 9000 1.9227 up up correct
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190903 0 1.73 1.74 1.73 1.73 1686000 1.73
2588.HK BOC Aviation Limited 20190903 0 67.7 67.7 66.75 66.95 240100 60.6393 down down correct
2600.HK Aluminum Corporation of China Limited 20190903 0 2.3 2.34 2.28 2.3 6158320 2.3
2601.HK China Pacific Insurance (Group) Co. Ltd 20190903 0 31.45 31.9 31.25 31.6 11090324 28.3836 up up correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190903 0 36.4 36.95 36.15 36.25 5674539 34.9869 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190903 0 14.96 15 14.66 14.74 1874500 13.7314 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190903 0 1.47 1.47 1.45 1.47 84000 1.3586
2611.HK Guotai Junan Securities Co. Ltd 20190903 0 11.42 11.5 11.24 11.28 610600 10.165 down up incorrect
2616.HK CStone Pharmaceuticals 20190903 0 11.8 12.08 11.8 11.98 534000 11.98 up up correct
2623.HK Add New Energy Investment Holdings Group Limited 20190903 0 0.089 0.096 0.083 0.088 4902000 0.088 down down correct
2628.HK China Life Insurance Company Limited 20190903 0 18 18.26 17.92 18 25111725 16.4211
2633.HK Jacobson Pharma Corporation Limited 20190903 0 1.3 1.3 1.27 1.28 388000 1.1616 down down correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190903 0 7.52 7.53 7.47 7.51 3651079 6.9178 down down correct
2660.HK Zengame Technology Holding Limited 20190903 0 0.76 0.78 0.75 0.75 182000 0.6894 down down correct
2663.HK KPa 20190903 0 0.248 0.248 0.248 0.248 0 0.209
2666.HK Genertec Universal Medical Group Company Limited 20190903 0 5.47 5.58 5.47 5.54 1678000 5.0013 up up correct
2668.HK Pak Tak International Limited 20190903 0 0.17 0.172 0.17 0.172 80000 0.172 up up correct
2669.HK China Overseas Property Holdings Limited 20190903 0 3.94 3.99 3.91 3.98 5656384 3.8942 up up correct
2678.HK Texhong Textile Group Limited 20190903 0 6.9 6.92 6.83 6.83 251067 6.0982 down up incorrect
2680.HK Innovax Holdings Limited 20190903 0 1.96 1.96 1.95 1.95 52000 1.95 down up incorrect
2682.HK Yun Lee Marine Group Holdings Limited 20190903 0 0.16 0.16 0.16 0.16 120000 0.1429
2683.HK Wah Sun Handbags International Holdings Limited 20190903 0 0.51 0.51 0.51 0.51 0 0.4423
2686.HK AAG Energy Holdings Limited 20190903 0 1.33 1.33 1.33 1.33 0 1.1002
2688.HK ENN Energy Holdings Limited 20190903 0 83 83.9 80.4 80.9 4222200 77.8419 down down correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190903 0 6.44 6.62 6.28 6.35 13589360 5.6486 down down correct
2698.HK Weiqiao Textile Company Limited 20190903 0 2.01 2.04 1.99 2.01 438500 1.8447
2699.HK Xinming China Holdings Limited 20190903 0 1.12 1.12 1.07 1.08 658000 1.08 down down correct
2700.HK Green International Holdings Limited 20190903 0 0.199 0.199 0.199 0.199 0 0.964
2708.HK IBO Technology Company Limited 20190903 0 1.59 1.6 1.56 1.6 704000 1.6 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190903 0 1.38 1.38 1.09 1.12 37762000 1.0351 down down correct
272.HK SHUI ON LAND LTD 20190903 0 1.6 1.61 1.59 1.59 3881512 1.4183 down down correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190903 0 0.54 0.55 0.53 0.54 150000 0.514
2727.HK Shanghai Electric Group Company Limited 20190903 0 2.52 2.52 2.47 2.47 3360000 2.3623 down down correct
2728.HK Jintai Energy Holdings Limited 20190903 0 0.166 0.169 0.163 0.163 3304000 0.163 down down correct
2738.HK Huajin International Holdings Limited 20190903 0 2.32 2.4 2.32 2.4 26000 2.2103 up up correct
2768.HK Jiayuan International Group Limited 20190903 0 3.14 3.16 3.08 3.11 2568000 2.8704 down up incorrect
2772.HK Zhongliang Holdings Group Company Limited 20190903 0 5 5.16 4.96 5.03 1014000 4.1829 up up correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190903 0 12.58 12.76 12.44 12.46 2799640 9.4975 down down correct
2778.HK Champion Real Estate Investment Trust 20190903 0 5.19 5.22 5.15 5.22 6247590 4.5425 up down incorrect
2779.HK China Xinhua Education Group Limited 20190903 0 2.77 2.77 2.6 2.63 2484000 2.4932 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190903 0 0.83 0.83 0.83 0.83 0 0.7496
2789.HK Yuanda China Holdings Limited 20190903 0 0.088 0.096 0.086 0.09 1710000 0.09 up up correct
2798.HK Perennial Energy Holdings Limited 20190903 0 2 2.24 2 2.23 1235000 2.1806 up down incorrect
2821.HK ABF Pan Asia Bond Index 20190903 0 115.55 115.55 115.55 115.55 100 114.1872
2823.HK OL 20190903 0 14.54 14.54 14.42 14.48 19288215 14.48 down down correct
2840.HK SPDR Gold Trust 20190903 0 1127 1134 1126 1134 36362 1134 up up correct
2858.HK Yixin Group Limited 20190903 0 1.56 1.59 1.55 1.57 1195000 1.57 up up correct
2863.HK Golden Faith Group Holdings Limited 20190903 0 0.5 0.5 0.5 0.5 0 0.5
2866.HK COSCO SHIPPING Development Co. Ltd 20190903 0 0.89 0.89 0.87 0.87 3768500 0.7771 down down correct
2869.HK Greentown Service Group Co. Ltd 20190903 0 7.2 7.29 7.05 7.15 3199401 7.024 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190903 0 7.8 7.94 7.55 7.91 3018000 6.7715 up up correct
2878.HK Solomon Systech (International) Limited 20190903 0 0.16 0.162 0.159 0.162 138000 0.1604 up down incorrect
2880.HK Liaoning Port Co.Ltd 20190903 0 1 1 0.99 0.99 21802600 0.9142 down down correct
2883.HK China Oilfield Services Limited 20190903 0 9.93 9.95 9.74 9.8 11461834 9.3204 down down correct
2885.HK Peiport Holdings Ltd 20190903 0 0.365 0.375 0.365 0.37 152000 0.3588 up up correct
2886.HK Binhai Investment Company Limited 20190903 0 1.17 1.17 1.17 1.17 0 1.0745
2888.HK Standard Chartered PLC 20190903 0 59 59.3 58.6 58.65 653675 55.982 down down correct
2892.HK Million Cities Holdings Limited 20190903 0 1.2 1.2 1.2 1.2 20000 1.2
2899.HK Zijin Mining Group Company Limited 20190903 0 2.88 2.9 2.82 2.84 20759100 2.7095 down down correct
2914.HK Winfull Group Holdings Limited 20190903 0 2222.5 2230 2215 2215 5387900 2215 down up incorrect
2922.HK Oriental Explorer Holdings Limited 20190903 0 1542 1564 1535 1559 3900 1039.2519 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190903 0 0.132 0.132 0.12 0.122 780062 1.22 down down correct
297.HK SINOFERT HOLDINGS LTD 20190903 0 0.87 0.87 0.86 0.87 1708275 0.8098
299.HK GLORY SUN LAND GROUP LTD 20190903 0 0.82 0.84 0.81 0.84 645000 0.84 up up correct
3020.HK OL 20190903 0 624 624 624 624 0 624
303.HK VTECH HOLDINGS LTD 20190903 0 62.35 62.75 61.85 62 150526 51.1361 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190903 0 0.29 0.29 0.29 0.29 40000 0.2878
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190903 0 1.25 1.27 1.22 1.23 8700000 1.2023 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190903 0 0.98 1.08 0.98 1.06 2766000 1.0342 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190903 0 7.05 7.15 7.05 7.07 97500 6.0575 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190903 0 1.92 1.92 1.89 1.9 238000 1.5765 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190903 0 2.94 2.95 2.93 2.94 16856903 2.6169
327.HK PAX GLOBAL TECHNOLOGY LTD 20190903 0 3.4 3.45 3.36 3.41 1248640 3.176 up up correct
330.HK ESPRIT HOLDINGS LTD 20190903 0 1.17 1.19 1.17 1.18 1631302 1.18 up up correct
3300.HK China Glass Holdings Limited 20190903 0 0.41 0.44 0.405 0.405 32000 0.377 down down correct
3301.HK Ronshine China Holdings Limited 20190903 0 9.19 9.19 8.81 8.92 3151123 7.4236 down down correct
3302.HK Kinergy Corporation Ltd 20190903 0 0.62 0.62 0.61 0.61 600000 0.5945 down up incorrect
3303.HK Jutal Offshore Oil Services Limited 20190903 0 0.69 0.69 0.69 0.69 0 0.4089
3306.HK JNBY Design Limited 20190903 0 11.18 11.2 10.64 10.88 1382450 8.4658 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190903 0 8.6 8.68 7.91 8.65 1320000 7.4393 up up correct
3309.HK C 20190903 0 4.77 4.89 4.69 4.71 1240000 4.6756 down down correct
3311.HK China State Construction International Holdings Limited 20190903 0 6.86 6.89 6.82 6.82 2538288 5.8973 down down correct
3313.HK ArtGo Holdings Limited 20190903 0 7.1 7.44 7.1 7.36 4710000 7.36 up down incorrect
3315.HK Goldpac Group Limited 20190903 0 1.9 1.91 1.85 1.9 155000 1.6304
3316.HK Binjiang Service Group Co. Ltd 20190903 0 7.01 7.01 7.01 7.01 0 6.6466
3318.HK China Boton Group Company Limited 20190903 0 1.56 1.59 1.56 1.56 56000 1.56
3319.HK A 20190903 0 15.68 15.68 15.34 15.38 1393250 15.1363 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190903 0 7.89 8.05 7.81 7.86 3192225 7.3078 down down correct
3321.HK Wai Hung Group Holdings Limited 20190903 0 1.02 1.08 1 1.02 317500 1.02
3322.HK Win Hanverky Holdings Limited 20190903 0 0.495 0.51 0.49 0.51 2522000 0.4996 up up correct
3323.HK China National Building Material Company Limited 20190903 0 6.74 6.85 6.64 6.68 19657573 6.0591 down down correct
3326.HK Perfect Group International Holdings Limited 20190903 0 0.63 0.63 0.63 0.63 36000 0.564
3328.HK Bank of Communications Co. Ltd 20190903 0 5.16 5.16 5.1 5.1 13854443 4.4026 down down correct
3329.HK BOCOM International Holdings Company Limited 20190903 0 1.22 1.26 1.2 1.2 295000 1.0056 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190903 0 1.4 1.48 1.37 1.41 1102000 1.41 up up correct
3331.HK Vinda International Holdings Limited 20190903 0 13.24 13.24 12.94 12.94 263000 12.5483 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190903 0 0.27 0.27 0.27 0.27 0 0.27
3333.HK China Evergrande Group 20190903 0 16.36 16.74 16.36 16.42 8929046 14.5822 up up correct
3336.HK Ju Teng International Holdings Limited 20190903 0 1.76 1.82 1.76 1.81 222000 1.6491 up up correct
3337.HK Anton Oilfield Services Group 20190903 0 0.81 0.83 0.81 0.81 25626000 0.81
3339.HK OL 20190903 0 1.83 1.83 1.78 1.79 8328000 1.79 down down correct
3360.HK Far East Horizon Limited 20190903 0 6.97 6.97 6.76 6.78 1844000 6.1655 down down correct
3363.HK Zhengye International Holdings Company Limited 20190903 0 1.03 1.03 1.03 1.03 0 0.9221
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190903 0 2.5 2.5 2.42 2.49 180000 2.4733 down up incorrect
3368.HK Parkson Retail Group Limited 20190903 0 0.6 0.61 0.59 0.59 1529220 0.59 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190903 0 1.46 1.46 1.44 1.45 112069 1.2637 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190903 0 2.78 2.78 2.71 2.71 877000 2.1825 down down correct
3377.HK Sino 20190903 0 2.82 2.84 2.8 2.8 3336500 2.3502 down down correct
3378.HK Xiamen International Port Co. Ltd 20190903 0 0.98 1 0.98 0.98 114000 0.9104
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190903 0 2.25 2.31 2.23 2.24 9567000 2.0031 down down correct
3380.HK Logan Group Company Limited 20190903 0 11.2 11.2 10.88 10.94 3069723 8.8163 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190903 0 0.69 0.7 0.68 0.69 2324000 0.6214
3383.HK Agile Group Holdings Limited 20190903 0 10.08 10.2 10 10.12 4617000 7.7955 up up correct
3389.HK Hengdeli Holdings Limited 20190903 0 0.375 0.38 0.35 0.365 15956000 0.365 down up incorrect
3393.HK Wasion Holdings Limited 20190903 0 2.83 2.9 2.81 2.88 580000 2.2123 up up correct
3395.HK Persta Resources Inc 20190903 0 1.37 1.37 1.29 1.35 94000 1.35 down down correct
3396.HK Legend Holdings Corporation 20190903 0 16.78 16.88 16.16 16.16 455000 14.9695 down down correct
3398.HK China Ting Group Holdings Limited 20190903 0 0.305 0.315 0.305 0.315 1178000 0.315 up up correct
3399.HK OL 20190903 0 2.4 2.49 2.4 2.44 81000 2.44 up down incorrect
341.HK CAFE DE CORAL HOLDINGS LTD 20190903 0 24.7 24.9 24.5 24.7 824000 23.079
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190903 0 1.6 1.6 1.56 1.58 1525000 1.58 down up incorrect
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190903 0 3.48 3.48 3.44 3.45 629881 2.8384 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190903 0 3.33 3.42 3.33 3.41 14107281 3.3821 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190903 0 4.6 4.79 4.51 4.79 185000 4.79 up up correct
358.HK JIANGXI COPPER LTD H 20190903 0 8.93 8.97 8.87 8.89 2382038 8.7016 down down correct
3600.HK Modern Dental Group Limited 20190903 0 1.33 1.33 1.22 1.24 988000 1.1705 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190903 0 21.65 21.95 21.3 21.45 789600 20.3054 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190903 0 2.27 2.3 2.26 2.27 445000 2.1567
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190903 0 12.96 13.02 12.76 12.78 508000 11.5416 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190903 0 0.99 1.02 0.97 0.99 528000 0.9479
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190903 0 3.81 3.87 3.75 3.84 8921000 3.265 up up correct
3623.HK China Success Finance Group Holdings Limited 20190903 0 0.69 0.74 0.65 0.74 946000 0.74 up up correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190903 0 0.83 0.83 0.83 0.83 0 0.78
3628.HK RENHENG Enterprise Holdings Limited 20190903 0 0.216 0.216 0.216 0.216 0 0.216
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190903 0 15.34 15.36 15.18 15.18 1147032 12.714 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190903 0 7.9 7.98 7.83 7.96 1314000 7.7448 up up correct
3636.HK Poly Culture Group Corporation Limited 20190903 0 6.26 6.29 6.05 6.14 38400 6.0291 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190903 0 0.465 0.475 0.465 0.47 1692000 0.47 up up correct
3639.HK Yida China Holdings Limited 20190903 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190903 0 4.54 4.6 4.48 4.57 1346000 4.3837 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190903 0 0.167 0.177 0.16 0.17 2050000 0.17 up down incorrect
3668.HK Yancoal Australia Ltd 20190903 0 15.6 15.6 15.6 15.6 0 15.2913
3669.HK OL 20190903 0 6.7 6.8 6.6 6.67 2352071 6.67 down down correct
3678.HK Holly Futures Co. Ltd 20190903 0 1.05 1.13 1.05 1.1 680000 1.0162 up up correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190903 0 1.52 1.54 1.51 1.53 1050000 1.53 up down incorrect
3686.HK Clifford Modern Living Holdings Limited 20190903 0 0.59 0.6 0.59 0.6 110000 0.5486 up down incorrect
3688.HK Top Spring International Holdings Limited 20190903 0 1.48 1.54 1.48 1.5 92500 1.3963 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190903 0 5.07 5.09 4.98 5.03 2944400 5.03 down down correct
3690.HK Meituan 20190903 0 74.4 74.4 72.95 73.55 7960222 73.55 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190903 0 27.95 29.45 27.85 28.95 5700000 28.8823 up up correct
3698.HK Huishang Bank Corporation Limited 20190903 0 2.92 2.99 2.92 2.92 61500 2.734
3699.HK Everbright Grand China Assets Limited 20190903 0 0.51 0.51 0.51 0.51 12000 0.4534
3700.HK Inke Limited 20190903 0 1.08 1.14 1.07 1.12 699818 1.12 up up correct
3708.HK China Supply Chain Holdings Limited 20190903 0 0.13 0.139 0.13 0.13 1180000 0.13
3709.HK EEKA Fashion Holdings Limited 20190903 0 8.3 8.34 8.15 8.34 492000 7.8187 up up correct
3728.HK Ching Lee Holdings Limited 20190903 0 0.249 0.249 0.243 0.244 840000 0.2279 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190903 0 1.21 1.21 1.19 1.2 293000 1.1081 down down correct
3738.HK Vobile Group Limited 20190903 0 2.61 2.69 2.56 2.59 13527000 0.6475 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190903 0 2.17 2.2 2.16 2.2 523000 1.78 up up correct
3773.HK NNK Group Limited 20190903 0 1.34 1.38 0.83 0.85 56888000 0.85 down down correct
3778.HK OL 20190903 0 0.35 0.35 0.34 0.34 172000 0.34 down down correct
3788.HK China Hanking Holdings Limited 20190903 0 1.33 1.35 1.33 1.35 299000 1.1399 up up correct
3789.HK Royal Deluxe Holdings Limited 20190903 0 0.13 0.13 0.13 0.13 0 0.1255
3798.HK Homeland Interactive Technology Ltd 20190903 0 1.98 1.99 1.81 1.83 2346000 1.6201 down down correct
3799.HK Dali Foods Group Company Limited 20190903 0 5.25 5.37 5.2 5.3 5056263 4.8718 up up correct
38.HK FIRST TRACTOR LTD H 20190903 0 1.66 1.66 1.61 1.62 470000 1.5944 down down correct
3800.HK GCL 20190903 0 0.305 0.31 0.3 0.305 42959000 0.305
3808.HK Sinotruk (Hong Kong) Limited 20190903 0 11.6 11.64 11.34 11.46 16767000 10.5106 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190903 0 2.41 2.51 2.31 2.48 9281000 2.48 up up correct
3816.HK KFM Kingdom Holdings Limited 20190903 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20190903 0 0.83 0.85 0.82 0.83 10781000 0.7229
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190903 0 2.87 2.91 2.65 2.7 1804000 2.6385 down up incorrect
3822.HK Sam Woo Construction Group Limited 20190903 0 0.12 0.13 0.119 0.13 256000 0.11 up up correct
3828.HK Ming Fai International Holdings Limited 20190903 0 0.82 0.83 0.78 0.8 353000 0.7276 down down correct
3830.HK Kiddieland International Limited 20190903 0 0.246 0.246 0.246 0.246 25000 0.125
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190903 0 0.61 0.66 0.61 0.65 4487000 0.65 up up correct
3836.HK China Harmony Auto Holding Limited 20190903 0 2.35 2.38 2.28 2.38 3150236 2.2739 up up correct
3838.HK China Starch Holdings Limited 20190903 0 0.138 0.14 0.138 0.14 330000 0.1257 up up correct
3839.HK Chia Tai Enterprises International Limited 20190903 0 1.67 1.67 1.67 1.67 0 1.67
3848.HK Wealthy Way Group Limited 20190903 0 6.63 6.63 6.54 6.63 118000 6.5342
3860.HK Speed Apparel Holding Limited 20190903 0 0.5 0.5 0.5 0.5 3300000 0.5
3866.HK Bank of Qingdao Co. Ltd 20190903 0 6.58 6.58 6.58 6.58 500 6.0326
3868.HK Xinyi Energy Holdings Limited 20190903 0 2.1 2.1 2.07 2.08 554000 1.8881 down down correct
3869.HK Hospital Corporation of China Limited 20190903 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190903 0 1.02 1.06 1.01 1.01 268000 0.8484 down down correct
3878.HK Vicon Holdings Limited 20190903 0 2.33 2.5 2.18 2.5 865700 2.5 up up correct
3882.HK Sky Light Holdings Limited 20190903 0 0.31 0.31 0.3 0.3 22000 0.3 down down correct
3883.HK China Aoyuan Group Limited 20190903 0 9.24 9.41 9.02 9.14 13807163 7.8132 down down correct
3888.HK Kingsoft Corporation Limited 20190903 0 14.7 16.66 14.64 16.5 37871656 16.2573 up up correct
3889.HK Global Sweeteners Holdings Limited 20190903 0 0.11 0.116 0.11 0.11 1264000 0.11
3893.HK Crosstec Group Holdings Limited 20190903 0 0.052 0.055 0.052 0.052 80000 0.208
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190903 0 31.3 31.3 30.65 30.8 2560187 29.7084 down down correct
3899.HK CIMC Enric Holdings Limited 20190903 0 4.54 4.65 4.42 4.44 1264000 4.0985 down down correct
3900.HK Greentown China Holdings Limited 20190903 0 6.51 6.51 6.32 6.42 5658000 5.8971 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190903 0 0.56 0.56 0.47 0.52 924000 0.4903 down down correct
3908.HK China International Capital Corporation Limited 20190903 0 13.68 13.68 13.24 13.34 6678974 13.1956 down down correct
3918.HK NagaCorp Ltd 20190903 0 11.26 11.68 11.22 11.44 4728000 10.7445 up up correct
3919.HK Golden Power Group Holdings Limited 20190903 0 0.51 0.51 0.495 0.495 20000 0.4644 down up incorrect
3933.HK The United Laboratories International Holdings Limited 20190903 0 4.78 4.78 4.53 4.54 3114000 4.3813 down down correct
3939.HK Wanguo International Mining Group Limited 20190903 0 1.65 1.66 1.63 1.65 1052000 1.6228
3948.HK OL 20190903 0 5.24 5.48 5.22 5.39 19000 5.39 up down incorrect
3958.HK Orient Securities Company Limited 20190903 0 4.85 4.9 4.78 4.78 1668000 4.3275 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190903 0 0.47 0.47 0.47 0.47 0 0.47
3968.HK China Merchants Bank Co. Ltd 20190903 0 36 36.2 35.7 35.85 9255769 33.736 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190903 0 4.71 4.83 4.65 4.7 5987102 3.8423 down down correct
3978.HK China Beststudy Education Group 20190903 0 1.85 1.85 1.7 1.7 490000 1.6352 down down correct
3983.HK China BlueChemical Ltd 20190903 0 2.04 2.06 2.02 2.04 1500114 1.8343
3988.HK Bank of China Limited 20190903 0 2.98 3 2.97 2.98 124352888 2.5733
3989.HK Capital Environment Holdings Limited 20190903 0 0.198 0.198 0.198 0.198 0 0.198
3990.HK Midea Real Estate Holding Limited 20190903 0 19.2 19.2 18.96 18.98 188400 15.9522 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190903 0 0.485 0.5 0.46 0.5 114000 0.4486 up up correct
3993.HK China Molybdenum Co. Ltd 20190903 0 2.16 2.31 2.16 2.26 53696556 2.1968 up up correct
3996.HK China Energy Engineering Corporation Limited 20190903 0 0.77 0.8 0.75 0.75 144000 0.6905 down down correct
3998.HK Bosideng International Holdings Limited 20190903 0 2.68 2.73 2.65 2.7 13172000 2.5104 up up correct
3999.HK DaChan Food (Asia) Limited 20190903 0 0.405 0.41 0.405 0.41 335000 0.41 up down incorrect
400.HK COGOBUY 20190903 0 1.46 1.46 1.38 1.41 2143000 1.41 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190903 0 5.15 5.23 5.14 5.17 2228000 4.3586 up up correct
41.HK GREAT EAGLE HOLDINGS LTD 20190903 0 28.5 28.55 26.5 26.6 769102 24.4826 down up incorrect
410.HK SOHO CHINA LTD 20190903 0 2.31 2.36 2.3 2.3 1807000 2.3 down down correct
425.HK MINTH GROUP LTD 20190903 0 24 24.35 23.4 23.8 3950200 22.6687 down down correct
43.HK CP POKPHAND LTD 20190903 0 0.68 0.69 0.66 0.67 15710260 0.5551 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190903 0 4.96 5 4.94 4.99 1173000 4.2983 up up correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190903 0 28.5 28.6 28.35 28.55 547885 25.5541 up down incorrect
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190903 0 8.15 8.15 7.91 7.91 1364821 7.8064 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190903 0 0.27 0.275 0.265 0.27 21940321 0.27
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190903 0 1.35 1.38 1.31 1.33 7883000 1.299 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190903 0 4.16 4.22 4.16 4.17 241150 3.4183 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190903 0 9.55 9.55 9.46 9.46 37419 8.0306 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190903 0 7.98 8.04 7.5 7.57 2081000 7.57 down down correct
497.HK CSI PROPERTIES LTD 20190903 0 0.28 0.28 0.275 0.275 3060000 0.2581 down down correct
506.HK CHINA FOODS LTD 20190903 0 3.28 3.48 3.28 3.46 5528000 3.3085 up up correct
511.HK TELEVISION BROADCASTS LTD 20190903 0 12.22 12.42 12.22 12.28 150200 11.7587 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190903 0 4.18 4.18 4 4.02 3136000 3.8936 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190903 0 2.28 2.28 2.24 2.26 292000 1.8519 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190903 0 23.35 23.5 23.3 23.4 93000 20.4214 up up correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190903 0 10.74 11.02 10.44 10.5 3230000 10.2484 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190903 0 0.88 0.88 0.87 0.87 5856000 0.7647 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190903 0 2.36 2.36 2.25 2.3 2172500 1.9732 down up incorrect
546.HK FUFENG GROUP LTD 20190903 0 3.75 3.77 3.72 3.77 823326 3.3217 up down incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190903 0 1.12 1.12 1.07 1.11 1912000 1.0586 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190903 0 3.61 3.61 3.51 3.54 434800 3.2771 down up incorrect
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190903 0 1.26 1.28 1.25 1.26 902000 1.1596
581.HK CHINA ORIENTAL LTD 20190903 0 3.04 3.14 2.92 2.97 7358000 2.6044 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190903 0 1.06 1.07 1 1.04 2860230 1.04 down down correct
586.HK China Conch Venture Holdings Ltd 20190903 0 26.5 26.5 25.85 25.85 2529000 24.8377 down down correct
588.HK BEIJING NORTH STAR LTD H 20190903 0 2.64 2.67 2.64 2.65 210000 2.4091 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190903 0 1.05 1.05 1.03 1.03 4120000 0.9746 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190903 0 19.6 19.7 19.1 19.14 490207 17.1289 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190903 0 3.45 3.48 3.36 3.39 922000 3.39 down down correct
598.HK SINOTRANS LTD H 20190903 0 2.54 2.54 2.41 2.43 5900389 2.1878 down up incorrect
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190903 0 13.3 13.38 12.91 13.18 7174597 13.18 down down correct
6030.HK CITIC Securities Company Limited 20190903 0 14.22 14.38 14.08 14.14 12196629 13.0042 down up incorrect
6033.HK Telecom Digital Holdings Limited 20190903 0 2.8 2.8 2.8 2.8 29000 2.235
6036.HK Apex Ace Holding Limited 20190903 0 0.183 0.187 0.181 0.182 1850000 0.182 down up incorrect
6038.HK G & M Holdings Limited 20190903 0 0.183 0.201 0.183 0.2 120000 0.1628 up down incorrect
604.HK SHENZHEN INVESTMENT LTD 20190903 0 2.92 2.93 2.86 2.87 7291190 2.4267 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190903 0 22.55 24.15 22.3 23.5 16599037 23.1946 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190903 0 0.5 0.5 0.5 0.5 0 0.5
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190903 0 18.28 18.78 18.02 18.06 2061450 18.06 down down correct
6066.HK CSC Financial Co. Ltd 20190903 0 5.67 5.74 5.62 5.63 8413500 5.1753 down up incorrect
6068.HK Wisdom Education International Holdings Company Limited 20190903 0 3.77 4.07 2.96 3.09 34264000 2.6176 down down correct
6069.HK Sheng Ye Capital Limited 20190903 0 7.29 7.32 7.22 7.32 1258000 7.2033 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190903 0 0.206 0.213 0.204 0.21 66985816 0.21 up down incorrect
6080.HK Wing Chi Holdings Limited 20190903 0 0.49 0.495 0.49 0.49 408000 0.49
6083.HK World 20190903 0 0.6 0.62 0.55 0.56 392000 0.4736 down down correct
6088.HK FIT Hon Teng Limited 20190903 0 3.26 3.39 3.24 3.39 4054757 3.39 up down incorrect
6090.HK Centurion Corporation Limited 20190903 0 2.3 2.3 2.3 2.3 0 2.2384
6093.HK Hevol Services Group Co. Limited 20190903 0 1.34 1.44 1.33 1.33 2322000 1.33 down down correct
6098.HK Country Garden Services Holdings Company Limited 20190903 0 22.95 23.25 22.6 22.9 3470115 22.7205 down down correct
6099.HK China Merchants Securities Co. Ltd 20190903 0 8.8 8.8 8.62 8.64 543600 7.5427 down down correct
6100.HK Tongdao Liepin Group 20190903 0 18.06 18.2 17.82 18 82000 18 down down correct
6111.HK DaFa Properties Group Limited 20190903 0 5.51 5.53 5.37 5.37 456000 5.0386 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190903 0 1.1 1.1 1.1 1.1 0 0.9271
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190903 0 2.82 2.82 2.74 2.74 156200 2.74 down up incorrect
6117.HK Rizhao Port Jurong Co. Ltd 20190903 0 1.22 1.45 1.22 1.29 8750000 1.2355 up down incorrect
6118.HK Austar Lifesciences Limited 20190903 0 5.49 5.5 5.29 5.49 585000 5.49
6119.HK Tian Yuan Group Holdings Limited 20190903 0 0.55 0.55 0.55 0.55 0 0.468
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190903 0 3.5 3.5 3.5 3.5 0 2.7182
6123.HK YTO Express (International) Holdings Limited 20190903 0 2 2 1.99 1.99 110000 1.949 down down correct
6128.HK Graphex Group Limited 20190903 0 4.07 4.15 4.03 4.14 3258000 4.14 up up correct
6133.HK Vital Innovations Holdings Limited 20190903 0 0.39 0.445 0.39 0.415 41000 0.415 up up correct
6136.HK Kangda International Environmental Company Limited 20190903 0 0.88 0.89 0.86 0.88 135000 0.88
6138.HK Harbin Bank Co. Ltd 20190903 0 1.44 1.44 1.4 1.4 266000 1.2775 down down correct
6139.HK OL 20190903 0 25.1 25.2 25 25.15 150009 25.15 up up correct
6158.HK Zhenro Properties Group Limited 20190903 0 4.82 4.97 4.78 4.79 5226000 4.5429 down up incorrect
6160.HK BeiGene Ltd 20190903 0 86.3 86.95 83 85.2 152200 85.2 down down correct
6161.HK Target Insurance (Holdings) Limited 20190903 0 0.52 0.52 0.52 0.52 0 0.52
6162.HK China Tianrui Automotive Interiors Co. LTD 20190903 0 0.111 0.114 0.11 0.114 1312000 0.0992 up up correct
6163.HK Gemilang International Limited 20190903 0 1.57 1.57 1.55 1.55 28000 1.4735 down up incorrect
6166.HK China VAST Industrial Urban Development Company Limited 20190903 0 3.03 3.04 2.97 3.04 259000 2.6352 up up correct
6169.HK China YuHua Education Corporation Limited 20190903 0 4.4 4.41 3.82 4 48810020 3.7967 down up incorrect
6178.HK Everbright Securities Company Limited 20190903 0 5.91 5.94 5.79 5.82 812600 5.6092 down down correct
6182.HK Twintek Investment Holdings Limited 20190903 0 0.51 0.51 0.51 0.51 32000 0.4735
6185.HK CanSino Biologics Inc 20190903 0 32.85 32.85 31.4 31.6 114000 31.6 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190903 0 13.6 13.88 13.6 13.66 75500 13.66 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190903 0 10.64 10.64 10.64 10.64 200 10.3961
6196.HK Bank of Zhengzhou Co. Ltd 20190903 0 2.66 2.66 2.61 2.65 711000 2.0642 down down correct
6198.HK Qingdao Port International Co. Ltd 20190903 0 4.62 4.67 4.57 4.57 435000 4.0421 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190903 0 5.49 5.55 5.34 5.54 350000 5.54 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190903 0 45.25 45.25 45.25 45.25 0 44.7872
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190903 0 3.09 3.15 3 3.13 4682500 2.9842 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190903 0 1.71 1.73 1.7 1.7 1154538 1.3611 down up incorrect
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190903 0 4.29 4.31 4.21 4.23 767000 4.0465 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190903 0 2.31 2.33 2.25 2.27 14125090 1.9199 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190903 0 3.71 3.9 3.71 3.78 19260000 3.7159 up up correct
6805.HK Kimou Environmental Holding Limited 20190903 0 0.97 0.97 0.93 0.95 652000 0.95 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190903 0 2.24 2.24 2.18 2.19 208800 2.0069 down up incorrect
6808.HK Sun Art Retail Group Limited 20190903 0 7.6 7.66 7.46 7.5 6665442 7.2106 down up incorrect
6811.HK Tai Hing Group Holdings Limited 20190903 0 1.64 1.64 1.59 1.59 1537000 1.4624 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190903 0 0.405 0.42 0.395 0.42 1080000 0.3732 up up correct
6816.HK Prosper Construction Holdings Limited 20190903 0 0.87 0.87 0.87 0.87 0 0.87
6818.HK China Everbright Bank Company Limited 20190903 0 3.3 3.31 3.22 3.23 4392615 2.7371 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190903 0 6.86 6.86 6.85 6.85 13000 6.85 down down correct
6822.HK King's Flair International (Holdings) Limited 20190903 0 1.23 1.23 1.21 1.21 146000 0.9884 down up incorrect
6823.HK HKT Trust and HKT Limited 20190903 0 12.38 12.54 12.28 12.54 6786987 11.0837 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190903 0 36.4 36.4 34.45 34.8 54700 33.8739 down up incorrect
6829.HK Dragon Rise Group Holdings Limited 20190903 0 0.335 0.355 0.33 0.335 4600000 0.335
6830.HK Huazhong In 20190903 0 1.1 1.1 1.07 1.09 1754000 1.0776 down down correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190903 0 0.32 0.32 0.32 0.32 0 0.32
6836.HK Tianyun International Holdings Limited 20190903 0 1.1 1.11 1.08 1.09 1948000 1.0368 down down correct
6837.HK Haitong Securities Co. Ltd 20190903 0 7.67 7.78 7.61 7.61 7705600 6.9202 down up incorrect
6838.HK Winox Holdings Limited 20190903 0 2.45 2.45 2.45 2.45 0 1.9248
6839.HK Yunnan Water Investment Co. Limited 20190903 0 1.73 1.73 1.69 1.71 255000 1.4603 down down correct
6858.HK Honma Golf Limited 20190903 0 6.6 7 6.55 6.6 546500 5.6152
686.HK PANDA GREEN ENERGY GROUP LTD 20190903 0 0.29 0.295 0.27 0.275 47916000 0.275 down up incorrect
6860.HK FingerTango Inc 20190903 0 0.83 0.83 0.81 0.81 20000 0.81 down down correct
6862.HK Haidilao International Holding Ltd 20190903 0 36.5 37 34.35 34.65 6071082 34.4765 down down correct
6865.HK Flat Glass Group Co. Ltd 20190903 0 4.7 4.88 4.49 4.5 2374000 4.4173 down down correct
6866.HK Zuoli Kechuang Micro 20190903 0 0.405 0.405 0.405 0.405 2000 0.405
6868.HK Tenfu (Cayman) Holdings Company Limited 20190903 0 5.13 5.2 5.1 5.17 48000 4.6744 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190903 0 12.26 12.6 12.26 12.48 935500 11.8547 up up correct
6877.HK CLSA Premium Limited 20190903 0 0.29 0.29 0.28 0.29 410000 0.29
6878.HK Differ Group Holding Company Limited 20190903 0 0.405 0.41 0.395 0.405 572000 0.4037
6880.HK Tempus Holdings Limited 20190903 0 0.395 0.395 0.395 0.395 0 0.395
6881.HK China Galaxy Securities Co. Ltd 20190903 0 3.82 3.86 3.76 3.77 19268500 3.448 down down correct
6882.HK EGL Holdings Company Limited 20190903 0 0.53 0.53 0.53 0.53 0 0.53
6885.HK Henan Jinma Energy Company Limited 20190903 0 3.3 3.3 3.26 3.28 50000 2.5795 down down correct
6886.HK Huatai Securities Co. Ltd 20190903 0 11.62 11.76 11.48 11.48 6682200 10.7085 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190903 0 0.201 0.206 0.2 0.206 264000 0.206 up down incorrect
6889.HK OL 20190903 0 9.75 9.78 9.7 9.76 140124 9.76 up up correct
6890.HK KangLi International Holdings Limited 20190903 0 1.03 1.04 1.03 1.04 30000 0.9737 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190903 0 0.68 0.8 0.66 0.66 64000 0.66 down down correct
6896.HK Golden Throat Holdings Group Company Limited 20190903 0 1.89 1.92 1.84 1.9 624091 1.6861 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190903 0 0.465 0.48 0.46 0.48 24000 0.4618 up up correct
6899.HK Ourgame International Holdings Limited 20190903 0 0.72 0.72 0.68 0.71 141000 0.71 down down correct
69.HK SHANGRI LA ASIA LTD 20190903 0 7.85 8.05 7.85 8.02 2297683 7.9419 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190903 0 0.66 0.66 0.66 0.66 0 0.66
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190903 0 2.68 2.7 2.63 2.64 154000 2.64 down down correct
6928.HK TOMO Holdings Limited 20190903 0 0.82 0.83 0.75 0.76 1724000 0.76 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190903 0 0.245 0.249 0.245 0.249 170000 0.249 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190903 0 0.305 0.305 0.295 0.3 719600 1.3054 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190903 0 0.55 0.55 0.54 0.54 5920000 0.5306 down up incorrect
699.HK CAR INC 20190903 0 15.33 15.59 15.1 15.37 17913938 15.37 up up correct
709.HK GIORDANO INTERNATIONAL LTD 20190903 0 2.42 2.5 2.42 2.49 1460342 2.0747 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190903 0 0.94 0.95 0.94 0.94 956000 0.6649
7200.HK CSOP Leveraged and Inverse Series 20190903 0 8.36 8.54 8.36 8.38 16671000 8.38 up up correct
7222.HK XL2 MR S&P500 20190903 0 934 951 929 942 75700 942 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190903 0 7.32 7.32 7.32 7.32 0 7.32
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190903 0 8.84 8.86 8.82 8.82 10200 8.82 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190903 0 7.05 7.13 7.01 7.03 664500 7.03 down up incorrect
7300.HK CSOP Leveraged and Inverse Series 20190903 0 5.79 5.8 5.74 5.8 10393700 5.8 up up correct
7315.HK FI MR TOPIX 20190903 0 487 493 485 493 10700 493 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190903 0 0.96 0.98 0.96 0.96 2838595 0.943
7322.HK Global X Leveraged and Inverse Series 20190903 0 10.76 10.76 10.72 10.76 9600 10.76
7336.HK Global X Leveraged and Inverse Series 20190903 0 6 6 5.98 6 10000 6
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190903 0 6.37 6.37 6.37 6.37 0 6.37
743.HK ASIA CEMENT CHINA CORP 20190903 0 9.43 9.58 9.08 9.09 1814300 8.0166 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190903 0 7.86 7.9 7.73 7.89 65113800 7.89 up up correct
751.HK SKYWORTH GROUP LTD 20190903 0 1.84 1.84 1.75 1.76 15159319 1.76 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190903 0 7.53 7.67 7.53 7.58 296000 6.7817 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190903 0 6.52 6.59 6.47 6.58 814800 6.58 up up correct
772.HK China Literature Ltd 20190903 0 24.25 24.95 23.9 24.65 2637000 24.65 up down incorrect
775.HK CKLIFE SCIENCES INC 20190903 0 0.34 0.35 0.34 0.35 1521208 0.3421 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190903 0 19.42 19.64 18.46 18.64 1224500 17.4461 down down correct
778.HK FORTUNE UNITS TRUST 20190903 0 8.77 8.86 8.68 8.72 3211000 7.7009 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190903 0 4.1 4.25 4.09 4.18 172000 4.0549 up down incorrect
780.HK TONGCHENG 20190903 0 12.54 12.66 12.44 12.5 2051600 12.5 down down correct
788.HK China Tower Corp Ltd 20190903 0 1.78 1.8 1.77 1.78 252156747 1.7182
799.HK IGG Inc 20190903 0 5.2 5.37 5.16 5.21 4219690 4.6806 up up correct
8.HK PCCW LTD 20190903 0 4.28 4.31 4.25 4.27 10362270 3.7048 down down correct
8001.HK Orient Securities International Holdings Limited 20190903 0 0.26 0.26 0.26 0.26 0 0.26
8005.HK Yuxing InfoTech Investment Holdings Limited 20190903 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20190903 0 0.125 0.131 0.12 0.128 1170000 0.128 up down incorrect
8007.HK Global Strategic Group Limited 20190903 0 0.275 0.275 0.255 0.26 2082012 3.909 down down correct
8009.HK Chinese Energy Holdings Limited 20190903 0 0.43 0.43 0.43 0.43 12 0.43
8013.HK ECI Technology Holdings Limited 20190903 0 0.15 0.15 0.15 0.15 20000 0.15
8016.HK CHANGHONG JH 20190903 0 0.485 0.5 0.46 0.5 114000 0.448 up up correct
8017.HK TradeGo FinTech Limited 20190903 0 0.345 0.35 0.345 0.35 368000 0.35 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20190903 0 0.045 0.045 0.045 0.045 0 0.45
8019.HK OL 20190903 0 0.032 0.032 0.031 0.031 420000 0.031 down down correct
8020.HK Unitas Holdings Limited 20190903 0 0.06 0.06 0.06 0.06 0 0.06
8021.HK WLS Holdings Limited 20190903 0 0.024 0.024 0.02 0.02 15840000 0.02 down down correct
8022.HK Evershine Group Holdings Limited 20190903 0 0.82 0.9 0.8 0.9 9504000 0.9 up up correct
8023.HK Kwong Man Kee Group Limited 20190903 0 0.4 0.4 0.4 0.4 12000 0.3907
8025.HK Asian Capital Resources (Holdings) Limited 20190903 0 0.13 0.13 0.13 0.13 0 1.3
8026.HK China Brilliant Global Limited 20190903 0 0.55 0.55 0.55 0.55 601000 0.55
8027.HK KPM Holding Limited 20190903 0 0.026 0.026 0.026 0.026 0 0.65
8028.HK Timeless Software Limited 20190903 0 0.037 0.05 0.036 0.048 280000 0.048 up up correct
8029.HK Sun International Group Limited 20190903 0 0.34 0.34 0.34 0.34 10000 0.34
8031.HK ETS Group Limited 20190903 0 0.46 0.46 0.46 0.46 0 0.46
8032.HK Viva China Holdings Limited 20190903 0 0.48 0.48 0.465 0.48 451200 0.4159
8033.HK Vodatel Networks Holdings Limited 20190903 0 0.15 0.15 0.15 0.15 58000 0.1228
8036.HK eBroker Group Limited 20190903 0 0.134 0.134 0.134 0.134 10000 0.134
8037.HK China Biotech Services Holdings Limited 20190903 0 1.31 1.31 1.31 1.31 20000 1.31
8039.HK KNK Holdings Limited 20190903 0 3.15 3.15 3.15 3.15 80000 3.15
8041.HK Luxey International (Holdings) Limited 20190903 0 0.094 0.094 0.066 0.075 11580000 0.0593 down down correct
8042.HK KOS International Holdings Limited 20190903 0 0.062 0.062 0.062 0.062 0 0.062
8043.HK Atlinks Group Limited 20190903 0 0.2 0.2 0.19 0.19 95000 0.1857 down down correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190903 0 0.075 0.075 0.075 0.075 0 0.075
8047.HK China Ocean Group Development Limited 20190903 0 0.32 0.32 0.295 0.295 1756000 0.295 down down correct
8048.HK Yu Tak International Holdings Limited 20190903 0 0.063 0.063 0.057 0.06 154000 0.06 down down correct
8049.HK Jilin Province Huinan Changlong Bio 20190903 0 0.88 0.89 0.87 0.87 28000 0.7944 down up incorrect
8050.HK Quantum Thinking Limited 20190903 0 0.295 0.295 0.295 0.295 10000 0.295
8051.HK CircuTech International Holdings Limited 20190903 0 8.51 8.51 8.4 8.5 15241 8.5 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190903 0 0.051 0.051 0.051 0.051 130000 0.051
8053.HK Pizu Group Holdings Limited 20190903 0 0.435 0.435 0.435 0.435 20000 0.3949
8055.HK China E 20190903 0 0.183 0.188 0.18 0.18 1552000 0.18 down down correct
8056.HK Life Concepts Holdings Limited 20190903 0 0.29 0.33 0.29 0.31 40000 0.31 up up correct
8057.HK Madison Holdings Group Limited 20190903 0 0.285 0.31 0.285 0.3 2152000 0.3 up down incorrect
8059.HK Glory Flame Holdings Limited 20190903 0 0.089 0.089 0.089 0.089 190000 0.089
806.HK VALUE PARTNERS GROUP LTD 20190903 0 4.08 4.12 4 4 4137900 3.7069 down down correct
8060.HK Global Link Communications Holdings Limited 20190903 0 0.037 0.037 0.037 0.037 190961 0.37
8062.HK EFT Solutions Holdings Limited 20190903 0 0.17 0.17 0.17 0.17 0 0.1551
8065.HK KML Technology Group Limited 20190903 0 0.265 0.265 0.265 0.265 35000 0.2275
8066.HK Phoenitron Holdings Limited 20190903 0 0.228 0.228 0.228 0.228 0 0.228
8067.HK Oriental University City Holdings (H.K.) Limited 20190903 0 1.36 1.36 1.36 1.36 0 1.36
8069.HK WWPKG Holdings Company Limited 20190903 0 0.44 0.44 0.44 0.44 0 0.44
8071.HK China Netcom Technology Holdings Limited 20190903 0 0.058 0.058 0.055 0.055 3105000 0.055 down down correct
8072.HK Roma Group Limited 20190903 0 0.265 0.265 0.265 0.265 2125 0.2276
8073.HK China Singyes New Materials Holdings Limited 20190903 0 0.63 0.63 0.63 0.63 0 0.6134
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190903 0 3.6 3.6 3.59 3.59 30000 3.2416 down down correct
8075.HK Media Asia Group Holdings Limited 20190903 0 0.053 0.053 0.053 0.053 0 0.53
8076.HK Sing Lee Software (Group) Limited 20190903 0 0.095 0.099 0.095 0.099 1505000 0.099 up up correct
8078.HK China Creative Digital Entertainment Limited 20190903 0 0.093 0.093 0.084 0.092 589760 0.092 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190903 0 0.2 0.2 0.2 0.2 10000 0.2
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190903 0 2.84 2.86 2.81 2.82 2956000 2.4542 down down correct
8080.HK North Asia Strategic Holdings Limited 20190903 0 0.53 0.53 0.53 0.53 4000 0.5242
8081.HK Hang Tai Yue Group Holdings Limited 20190903 0 0.028 0.028 0.028 0.028 10000 0.028
8082.HK Sun Entertainment Group Limited 20190903 0 0.68 0.7 0.66 0.68 180000 0.5345
8083.HK China Youzan Limited 20190903 0 0.51 0.52 0.5 0.51 32435086 0.51
8086.HK Sino Vision Worldwide Holdings Limited 20190903 0 0.134 0.155 0.133 0.15 30640000 15 up up correct
8087.HK China 33 Media Group Limited 20190903 0 0.019 0.019 0.019 0.019 0 0.19
8088.HK 8088 Investment Holdings Limited 20190903 0 0.075 0.15 0.075 0.104 606000 0.104 up up correct
8091.HK OOH Holdings Limited 20190903 0 0.059 0.059 0.059 0.059 0 0.059
8092.HK ITE (Holdings) Limited 20190903 0 0.027 0.027 0.027 0.027 80000 0.0247
8093.HK Million Stars Holdings Limited 20190903 0 0.68 0.68 0.68 0.68 0 0.68
8095.HK Beijing Beida Jade Bird Universal Sci 20190903 0 0.99 0.99 0.99 0.99 0 0.99
8096.HK Tasty Concepts Holding Limited 20190903 0 0.166 0.167 0.16 0.164 1450000 0.164 down down correct
8098.HK CL Group (Holdings) Limited 20190903 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190903 0 3.75 3.75 3.62 3.64 3608720 3.1309 down down correct
8100.HK GET Holdings Limited 20190903 0 0.42 0.42 0.42 0.42 0 0.42
8101.HK EJE (Hong Kong) Holdings Limited 20190903 0 0.11 0.11 0.108 0.109 340000 1.09 down up incorrect
8103.HK hmvod Limited 20190903 0 1.1 1.1 1.1 1.1 0 11
8106.HK Shenghua Lande Scitech Limited 20190903 0 0.27 0.27 0.27 0.27 0 0.27
8107.HK Vision International Holdings Limited 20190903 0 0.07 0.07 0.07 0.07 19980 0.6192
8109.HK Kirin Group Holdings Limited 20190903 0 0.4 0.42 0.4 0.41 3110250 0.41 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190903 0 5.52 5.54 5.46 5.5 490000 4.9114 down down correct
8111.HK China Technology Industry Group Limited 20190903 0 0.071 0.071 0.071 0.071 80000 0.355
8112.HK Cornerstone Financial Holdings Limited 20190903 0 0.047 0.047 0.046 0.046 121200 0.92 down down correct
8113.HK Hi 20190903 0 0.255 0.275 0.242 0.275 270000 0.2347 up up correct
8115.HK Shanghai Qingpu Fire 20190903 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190903 0 0.36 0.36 0.36 0.36 30000 0.36
8118.HK Bortex Global Limited 20190903 0 0.36 0.385 0.36 0.375 4976000 0.375 up up correct
8120.HK OL 20190903 0 0.23 0.232 0.222 0.23 590000 0.23
8121.HK Guru Online (Holdings) Limited 20190903 0 0.036 0.036 0.035 0.036 30000 0.36
8123.HK Sinofortune Financial Holdings Limited 20190903 0 0.02 0.02 0.02 0.02 0 0.02
8125.HK Royal Century Resources Holdings Limited 20190903 0 0.087 0.098 0.087 0.095 5776000 0.95 up down incorrect
8126.HK G.A. Holdings Limited 20190903 0 0.27 0.29 0.26 0.285 540000 0.285 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190903 0 0.058 0.066 0.056 0.066 496000 0.066 up up correct
8130.HK OL 20190903 0 0.182 0.188 0.181 0.184 340000 0.184 up up correct
8133.HK Jete Power Holdings Limited 20190903 0 0.028 0.028 0.028 0.028 0 0.027
8135.HK ZMFY Automobile Glass Services Limited 20190903 0 0.34 0.34 0.34 0.34 0 0.34
8136.HK IMS Group Holdings Limited 20190903 0 0.115 0.115 0.115 0.115 0 0.105
8137.HK Honbridge Holdings Limited 20190903 0 0.54 0.54 0.52 0.54 2515984 0.54
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190903 0 25.9 26.95 24.2 26.7 29000 26.7 up down incorrect
8140.HK BOSA Technology Holdings Limited 20190903 0 1.2 1.2 1.2 1.2 50000 1.2
8142.HK Tak Lee Machinery Holdings Limited 20190903 0 1709 1714 1675 1688 19100 1687.938 down down correct
8143.HK OL 20190903 0 0.069 0.069 0.069 0.069 0 0.069
8146.HK Grace Wine Holdings Limited 20190903 0 0.325 0.325 0.29 0.305 1110000 0.305 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190903 0 0.26 0.265 0.245 0.255 1124000 0.255 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190903 0 0.062 0.069 0.062 0.063 2148029 0.063 up down incorrect
8149.HK Altus Holdings Limited 20190903 0 0.27 0.27 0.27 0.27 0 0.2654
8150.HK Seamless Green China (Holdings) Limited 20190903 0 0.079 0.082 0.079 0.079 160000 0.079
8151.HK Bao Shen Holdings Limited 20190903 0 0.18 0.18 0.18 0.18 70000 0.18
8152.HK M&L Holdings Group Limited 20190903 0 0.1 0.1 0.1 0.1 0 0.1
8153.HK Farnova Group Holdings Limited 20190903 0 0.018 0.018 0.016 0.017 25475000 0.017 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190903 0 0.295 0.3 0.29 0.295 11345000 0.295
8157.HK XIANGXING INT 20190903 0 0.295 0.3 0.29 0.295 1020000 0.295
8158.HK China Regenerative Medicine International Limited 20190903 0 0.15 0.15 0.15 0.15 20000 0.15
8159.HK Glory Mark Hi 20190903 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20190903 0 0.11 0.113 0.11 0.11 216000 0.11
8161.HK MediNet Group Limited 20190903 0 0.06 0.06 0.06 0.06 0 0.06
8162.HK Loco Hong Kong Holdings Limited 20190903 0 0.6 0.61 0.58 0.6 4340000 0.6
8163.HK Merdeka Financial Group Limited 20190903 0 0.15 0.15 0.15 0.15 2250 0.1225
8166.HK China Eco 20190903 0 0.046 0.046 0.046 0.046 0 0.46
8167.HK Neo Telemedia Limited 20190903 0 0.138 0.139 0.128 0.137 4380000 0.137 down down correct
8168.HK Amasse Capital Holdings Limited 20190903 0 0.067 0.067 0.067 0.067 220000 0.0624
8169.HK Eco 20190903 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190903 0 0.096 0.096 0.096 0.096 100000 0.096
8176.HK SuperRobotics Limited 20190903 0 3 3 3 3 5000 3
8178.HK China Information Technology Development Limited 20190903 0 0.06 0.06 0.06 0.06 0 1.44
8179.HK Palinda Group Holdings Limited 20190903 0 0.153 0.205 0.153 0.205 97840 0.205 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190903 0 1.31 1.34 1.29 1.3 1977000 1.3 down down correct
8181.HK Shi Shi Services Limited 20190903 0 0.38 0.39 0.38 0.385 208000 0.385 up up correct
8187.HK Jimu Group Limited 20190903 0 0.485 0.485 0.485 0.485 0 0.485
8188.HK GME Group Holdings Limited 20190903 0 0.127 0.127 0.127 0.127 4000 0.127
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190903 0 0.234 0.234 0.234 0.234 0 0.234
819.HK TIANNENG POWER INTERNATIONAL LTD 20190903 0 6.1 6.1 5.93 5.93 2356000 5.5097 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190903 0 0.25 0.25 0.25 0.25 0 0.25
8193.HK Asia 20190903 0 0.246 0.246 0.246 0.246 0 0.3257
8198.HK Loto Interactive Limited 20190903 0 0.125 0.125 0.11 0.122 646000 1.22 down up incorrect
8200.HK Sau San Tong Holdings Limited 20190903 0 0.111 0.111 0.111 0.111 33750 1.11
8201.HK PPS International (Holdings) Limited 20190903 0 0.166 0.166 0.166 0.166 0 0.166
8203.HK Kaisun Holdings Limited 20190903 0 0.186 0.186 0.175 0.178 541000 0.178 down down correct
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190903 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190903 0 0.335 0.34 0.33 0.335 182000 0.335
8210.HK DLC Asia Limited 20190903 0 0.155 0.156 0.155 0.156 250000 0.156 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190903 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20190903 0 0.046 0.046 0.046 0.046 1800000 0.046
8217.HK Luen Wong Group Holdings Limited 20190903 0 0.083 0.09 0.083 0.088 230000 0.308 up up correct
8218.HK Echo International Holdings Group Limited 20190903 0 0.045 0.046 0.042 0.046 996000 0.92 up up correct
8219.HK Hanvey Group Holdings Limited 20190903 0 0.05 0.05 0.05 0.05 0 0.05
8220.HK Bingo Group Holdings Limited 20190903 0 0.106 0.111 0.106 0.11 112500 0.11 up up correct
8221.HK PF Group Holdings Limited 20190903 0 0.081 0.081 0.081 0.081 0 0.0474
8222.HK E Lighting Group Holdings Limited 20190903 0 0.044 0.05 0.044 0.05 16000 0.05 up up correct
8223.HK Ziyuanyuan Holdings Group Limited 20190903 0 1.1 1.11 1.07 1.07 548000 1.0156 down down correct
8225.HK China Health Group Inc 20190903 0 0.119 0.119 0.119 0.119 0 0.119
8226.HK KOALA Financial Group Limited 20190903 0 0.028 0.028 0.027 0.028 104800 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190903 0 3.26 3.35 3.15 3.34 317000 3.34 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190903 0 0.212 0.212 0.202 0.205 1420000 2.05 down down correct
8229.HK Future Data Group Limited 20190903 0 0.2 0.2 0.2 0.2 0 0.2
8231.HK PFC Device Inc 20190903 0 0.055 0.055 0.055 0.055 0 0.0521
8232.HK Classified Group (Holdings) Limited 20190903 0 0.124 0.124 0.124 0.124 5000 0.124
8235.HK CCID Consulting Company Limited 20190903 0 0.335 0.35 0.315 0.335 4500 0.3109
8237.HK Link Holdings Limited 20190903 0 0.053 0.053 0.053 0.053 0 0.053
8239.HK Capital Finance Holdings Limited 20190903 0 0.09 0.09 0.09 0.09 3762000 0.413
8241.HK Ying Kee Tea House Group Limited 20190903 0 0.152 0.197 0.15 0.185 445000 0.185 up up correct
8245.HK On Real International Holdings Limited 20190903 0 0.031 0.032 0.031 0.031 2005000 0.31
8246.HK Zhonghua Gas Holdings Limited 20190903 0 0.295 0.295 0.295 0.295 400 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190903 0 0.18 0.18 0.18 0.18 5000 0.18
8250.HK Silk Road Energy Services Group Limited 20190903 0 0.021 0.023 0.021 0.023 4180000 0.023 up up correct
8255.HK China Binary New Fintech Group 20190903 0 0.27 0.27 0.27 0.27 18000 0.27
8257.HK Genes Tech Group Holdings Company Limited 20190903 0 0.228 0.23 0.22 0.23 120000 0.2194 up up correct
826.HK TIANGONG INTERNATIONAL LTD 20190903 0 2.42 2.45 2.36 2.39 4046000 2.2791 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190903 0 0.68 0.72 0.68 0.72 86500 0.72 up up correct
8268.HK Smart City Development Holdings Limited 20190903 0 0.107 0.116 0.105 0.115 2312000 0.575 up down incorrect
8269.HK Wealth Glory Holdings Limited 20190903 0 0.077 0.077 0.077 0.077 127 0.308
8270.HK China CBM Group Company Limited 20190903 0 0.05 0.05 0.05 0.05 55321 0.05
8271.HK Global Digital Creations Holdings Limited 20190903 0 0.102 0.102 0.102 0.102 30250 0.102
8275.HK Beaver Group (Holding) Company Limited 20190903 0 0.047 0.047 0.047 0.047 10000 0.47
8277.HK Steed Oriental (Holdings) Company Limited 20190903 0 0.28 0.28 0.28 0.28 0 0.28
8279.HK AGTech Holdings Limited 20190903 0 0.315 0.32 0.29 0.31 6100155 0.31 down down correct
828.HK DYNASTY FINE WINES LTD 20190903 0 0.315 0.315 0.31 0.31 1340000 0.31 down down correct
8280.HK China Digital Video Holdings Limited 20190903 0 0.055 0.055 0.048 0.052 1494000 0.052 down down correct
8281.HK China Golden Classic Group Limited 20190903 0 0.248 0.29 0.247 0.28 232000 0.28 up up correct
8282.HK Gameone Holdings Limited 20190903 0 0.365 0.365 0.365 0.365 0 0.365
8285.HK Sling Group Holdings Limited 20190903 0 0.09 0.09 0.09 0.09 0 0.09
8290.HK Ahsay Backup Software Development Company Limited 20190903 0 0.039 0.039 0.039 0.039 100000 0.039
8291.HK Wan Cheng Metal Packaging Company Limited 20190903 0 0.079 0.079 0.079 0.079 0 0.3104
8293.HK SingAsia Holdings Limited 20190903 0 0.049 0.058 0.049 0.051 10945000 0.051 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190903 0 0.52 0.53 0.5 0.52 4620000 0.52
8296.HK Sino 20190903 0 0.186 0.193 0.186 0.193 112000 0.193 up up correct
8297.HK My Heart Bodibra Group Limited 20190903 0 0.079 0.079 0.079 0.079 0 0.079
8299.HK Grand T G Gold Holdings Limited 20190903 0 0.06 0.06 0.059 0.06 144000 0.06
8300.HK Royal Catering Group Holdings Company Limited 20190903 0 0.07 0.07 0.07 0.07 0 0.07
8305.HK Tong Kee (Holding) Limited 20190903 0 0.113 0.113 0.11 0.113 1010000 0.113
8307.HK Medicskin Holdings Limited 20190903 0 0.2 0.2 0.2 0.2 0 0.1846
8308.HK Gudou Holdings Limited 20190903 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20190903 0 0.089 0.089 0.089 0.089 0 0.0793
8310.HK Dafeng Port Heshun Technology Company Limited 20190903 0 0.11 0.11 0.11 0.11 0 0.11
8313.HK ZACD Group Ltd 20190903 0 0.335 0.335 0.325 0.335 2020000 0.335
8315.HK Greatwalle Inc 20190903 0 0.149 0.151 0.149 0.151 700000 0.735 up up correct
8317.HK Finet Group Limited 20190903 0 0.375 0.375 0.375 0.375 14000 0.375
8319.HK Expert Systems Holdings Limited 20190903 0 0.087 0.087 0.087 0.087 0 0.0754
832.HK CENTRAL CHINA REAL ESTATE LTD 20190903 0 3.29 3.33 3.25 3.3 484050 2.3587 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190903 0 0.095 0.095 0.095 0.095 0 0.19
8321.HK Tai Kam Holdings Limited 20190903 0 0.046 0.051 0.046 0.05 680000 0.25 up up correct
8325.HK China Smartpay Group Holdings Limited 20190903 0 0.29 0.32 0.29 0.31 780000 0.31 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190903 0 0.188 0.188 0.188 0.188 0 0.188
8328.HK Xinyi Electric Storage Holdings Limited 20190903 0 1.11 1.17 1.11 1.17 21670 1.1528 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190903 0 0.241 0.241 0.241 0.241 0 0.241
8331.HK P.B. Group Limited 20190903 0 0.08 0.08 0.08 0.08 150000 0.06
8337.HK Directel Holdings Limited 20190903 0 0.049 0.049 0.049 0.049 0 0.98
8340.HK Vinco Financial Group Limited 20190903 0 0.059 0.059 0.059 0.059 0 0.059
8341.HK Aeso Holding Limited 20190903 0 2.54 2.58 2.53 2.53 105000 2.53 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190903 0 0.66 0.66 0.66 0.66 0 0.66
8346.HK TEM Holdings Limited 20190903 0 237 239 236 236 75600 236 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190903 0 0.38 0.39 0.375 0.375 3640000 0.375 down down correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190903 0 0.49 0.49 0.49 0.49 0 0.49
8349.HK MEIGU Technology Holding Group Limited 20190903 0 0.121 0.121 0.121 0.121 28500 0.121
8350.HK Excalibur Global Financial Holdings Limited 20190903 0 0.25 0.25 0.25 0.25 0 0.25
8353.HK Anacle Systems Limited 20190903 0 0.49 0.49 0.49 0.49 0 0.49
8355.HK I 20190903 0 0.355 0.355 0.355 0.355 0 0.3423
8356.HK CNC Holdings Limited 20190903 0 0.037 0.037 0.037 0.037 2900 0.037
8357.HK Republic Healthcare Limited 20190903 0 0.55 0.6 0.55 0.58 255000 0.58 up up correct
8360.HK AL Group Limited 20190903 0 0.048 0.048 0.048 0.048 0 0.48
8362.HK Winning Tower Group Holdings Limited 20190903 0 0.057 0.064 0.052 0.06 720000 0.048 up up correct
8363.HK SDM Group Holdings Limited 20190903 0 0.76 0.76 0.76 0.76 0 0.76
8365.HK VBG International Holdings Limited 20190903 0 0.33 0.345 0.33 0.33 1180000 0.33
8366.HK Zhejiang United Investment Holdings Group Limited 20190903 0 0.37 0.37 0.355 0.365 5750000 0.365 down down correct
8368.HK Creative China Holdings Limited 20190903 0 0.097 0.1 0.096 0.096 25000 0.48 down down correct
8371.HK Taste Gourmet Group Limited 20190903 0 0.8 0.8 0.8 0.8 20000 0.7169
8372.HK Grand Brilliance Group Holdings Limited 20190903 0 0.086 0.086 0.086 0.086 0 0.0737
8373.HK Indigo Star Holdings Limited 20190903 0 0.3 0.3 0.3 0.3 0 0.3
8375.HK Vertical International Holdings Limited 20190903 0 0.15 0.15 0.15 0.15 0 0.1417
8377.HK Shen You Holdings Limited 20190903 0 0.145 0.145 0.145 0.145 0 0.6655
8379.HK Prime Intelligence Solutions Group Limited 20190903 0 0.076 0.076 0.076 0.076 10000 0.076
8383.HK Linocraft Holdings Limited 20190903 0 0.208 0.208 0.208 0.208 0 0.208
8385.HK Prosperous Printing Company Limited 20190903 0 0.237 0.238 0.233 0.237 3580000 0.237
8391.HK Cornerstone Technologies Holdings Limited 20190903 0 0.48 0.51 0.46 0.485 1900000 0.485 up up correct
8392.HK Satu Holdings Limited 20190903 0 0.103 0.11 0.103 0.11 340000 0.11 up up correct
8395.HK Tree Holdings Limited 20190903 0 0.058 0.058 0.058 0.058 0 0.0572
8400.HK Asia Pioneer Entertainment Holdings Limited 20190903 0 0.076 0.076 0.076 0.076 0 0.076
8401.HK Stream Ideas Group Limited 20190903 0 0.45 0.45 0.44 0.445 54000 0.445 down down correct
8402.HK GT Steel Construction Group Limited 20190903 0 0.43 0.43 0.42 0.43 5175000 0.43
8403.HK Dowway Holdings Limited 20190903 0 0.039 0.041 0.038 0.041 2980000 0.82 up down incorrect
8405.HK Hang Chi Holdings Limited 20190903 0 1.01 1.01 1.01 1.01 0 0.7999
8406.HK Alpha Era International Holdings Limited 20190903 0 0.118 0.118 0.118 0.118 0 0.1092
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190903 0 0.15 0.159 0.15 0.155 290000 0.1499 up up correct
8412.HK BCI Group Holdings Limited 20190903 0 0.132 0.132 0.132 0.132 10000 0.132
8413.HK Asia Grocery Distribution Limited 20190903 0 0.58 0.75 0.57 0.71 10850000 0.71 up up correct
8416.HK HM International Holdings Limited 20190903 0 0.156 0.156 0.156 0.156 0 0.156
8417.HK Dadi Education Holdings Limited 20190903 0 0.028 0.028 0.028 0.028 38500 0.028
8419.HK AV Promotions Holdings Limited 20190903 0 0.212 0.212 0.211 0.211 415000 0.211 down down correct
8420.HK Nexion Technologies Limited 20190903 0 0.1 0.1 0.091 0.091 310000 0.091 down down correct
8421.HK WINSON HLDGS HK 20190903 0 0.405 0.42 0.395 0.42 1080000 0.3732 up up correct
8422.HK WT Group Holdings Limited 20190903 0 0.202 0.202 0.199 0.2 380000 0.2 down up incorrect
8423.HK Chi Ho Development Holdings Limited 20190903 0 0.46 0.58 0.46 0.58 20000 0.5616 up up correct
8425.HK Hing Ming Holdings Limited 20190903 0 1.58 1.59 1.58 1.59 20000 1.59 up up correct
8426.HK Modern Living Investments Holdings Limited 20190903 0 0.15 0.162 0.15 0.162 50000 0.1429 up up correct
8427.HK SK Target Group Limited 20190903 0 0.24 0.245 0.235 0.235 1664000 1.88 down down correct
8428.HK CBK Holdings Limited 20190903 0 0.24 0.247 0.24 0.247 828000 2.47 up up correct
8429.HK Icicle Group Holdings Limited 20190903 0 0.76 0.77 0.75 0.77 550000 0.77 up up correct
8430.HK C&N Holdings Limited 20190903 0 0.06 0.06 0.06 0.06 300000 0.06
8431.HK Hao Bai International (Cayman) Limited 20190903 0 0.103 0.103 0.103 0.103 0 0.103
8432.HK Bar Pacific Group Holdings Limited 20190903 0 0.092 0.092 0.092 0.092 0 0.0818
8436.HK Takbo Group Holdings Limited 20190903 0 0.4 0.43 0.4 0.43 730000 0.43 up up correct
8437.HK RMH Holdings Limited 20190903 0 0.18 0.18 0.18 0.18 0 0.18
8439.HK Somerley Capital Holdings Limited 20190903 0 1.4 1.4 1.4 1.4 0 1.3066
8442.HK SG GROUP HLDGS 20190903 0 57.2 57.5 57 57 13000 57 down down correct
8445.HK Noble Engineering Group Holdings Limited 20190903 0 0.141 0.141 0.141 0.141 0 0.705
8446.HK In Technical Productions Holdings Limited 20190903 0 0.26 0.26 0.26 0.26 1000 0.26
8447.HK MS Concept Limited 20190903 0 0.037 0.047 0.037 0.046 1690000 0.046 up up correct
8448.HK Universe Printshop Holdings Limited 20190903 0 0.057 0.057 0.057 0.057 20000 0.057
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190903 0 0.345 0.345 0.345 0.345 0 0.345
8450.HK EDICO Holdings Limited 20190903 0 0.052 0.052 0.052 0.052 10000 0.052
8451.HK Sunlight (1977) Holdings Limited 20190903 0 0.072 0.072 0.072 0.072 220000 0.072
8452.HK FY Financial (Shenzhen) Co. Ltd 20190903 0 0.76 0.76 0.65 0.66 206000 0.5723 down down correct
8455.HK Lai Group Holding Company Limited 20190903 0 0.2 0.23 0.2 0.23 60000 0.23 up up correct
8456.HK Mansion International Holdings Limited 20190903 0 0.116 0.116 0.116 0.116 236 1.9641
8460.HK Basetrophy Group Holdings Limited 20190903 0 0.32 0.32 0.32 0.32 0 0.32
8462.HK Omnibridge Holdings Limited 20190903 0 0.36 0.495 0.36 0.495 3480000 0.495 up up correct
8465.HK Transtech Optelecom Science Holdings Limited 20190903 0 5.53 5.53 5.5 5.52 31111 5.52 down down correct
8470.HK LUMINA GROUP 20190903 0 0.3 0.31 0.3 0.31 48000 0.31 up up correct
8471.HK Reach New Holdings Limited 20190903 0 0.3 0.32 0.3 0.32 250000 0.32 up down incorrect
8472.HK Lapco Holdings Limited 20190903 0 0.49 0.49 0.49 0.49 0 0.49
8473.HK Mi Ming Mart Holdings Limited 20190903 0 0.21 0.222 0.21 0.215 840000 0.1952 up down incorrect
8475.HK K Group Holdings Limited 20190903 0 0.41 0.41 0.41 0.41 0 0.41
8476.HK Ocean One Holding Ltd 20190903 0 0.71 0.71 0.71 0.71 0 0.6682
8479.HK JTF International Holdings Limited 20190903 0 0.223 0.23 0.223 0.23 24000 0.23 up up correct
8480.HK Furniweb Holdings Limited 20190903 0 2.19 2.2 2.09 2.2 472000 2.2 up up correct
8481.HK Shenglong Splendecor International Limited 20190903 0 0.34 0.34 0.34 0.34 5000 0.34
8482.HK Wan Leader International Limited 20190903 0 0.158 0.158 0.145 0.155 600000 0.155 down down correct
8483.HK Max Sight Group Holdings Limited 20190903 0 0.1 0.1 0.1 0.1 7000 0.0928
8485.HK Smart Globe Holdings Limited 20190903 0 0.08 0.08 0.076 0.08 940000 0.0767
8487.HK ISP Global Limited 20190903 0 0.55 0.56 0.55 0.56 1980000 0.56 up up correct
8490.HK Niche 20190903 0 0.41 0.41 0.4 0.4 205000 0.3963 down down correct
8491.HK Cool Link (Holdings) Limited 20190903 0 1.83 1.89 1.83 1.89 593900 37.8 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190903 0 0.05 0.05 0.05 0.05 0 0.5
8495.HK 1957 & Co. (Hospitality) Limited 20190903 0 0.265 0.265 0.265 0.265 100000 0.265
8501.HK Sanbase Corporation Limited 20190903 0 1.11 1.11 1.11 1.11 0 1.079
8502.HK Ocean Line Port Development Limited 20190903 0 0.28 0.28 0.28 0.28 8000 0.28
8507.HK i.century Holding Limited 20190903 0 0.171 0.171 0.16 0.16 504000 0.16 down down correct
8509.HK Wine's Link International Holdings Limited 20190903 0 0.395 0.395 0.395 0.395 0 0.395
8510.HK Top Standard Corporation 20190903 0 0.2 0.238 0.2 0.238 512000 0.238 up up correct
8511.HK Zhicheng Technology Group Ltd 20190903 0 0.179 0.179 0.179 0.179 0 0.179
8512.HK Hyfusin Group Holdings Limited 20190903 0 0.045 0.045 0.045 0.045 100000 0.045
8513.HK IAG Holdings Limited 20190903 0 0.12 0.2 0.106 0.119 284000 0.119 down down correct
8516.HK Grand Talents Group Holdings Limited 20190903 0 2.67 2.67 2.58 2.58 1570000 2.58 down down correct
8519.HK Jia Group Holdings Limited 20190903 0 0.08 0.094 0.078 0.081 140000 0.081 up up correct
8521.HK ST International Holdings Company Limited 20190903 0 0.215 0.215 0.215 0.215 0 0.2056
8523.HK Sheung Moon Holdings Limited 20190903 0 0.45 0.45 0.42 0.425 450000 0.425 down down correct
8525.HK Baiying Holdings Group Limited 20190903 0 0.42 0.44 0.42 0.42 6000 0.4007
8526.HK Wing Fung Group Asia Limited 20190903 0 0.31 0.31 0.31 0.31 10000 0.31
8527.HK JLogo Holdings Limited 20190903 0 0.6 0.8 0.59 0.7 90000 0.7 up up correct
853.HK MICROPORT SCIENTIFIC CORP 20190903 0 7.8 7.8 7.43 7.59 6942886 7.5695 down down correct
8532.HK Polyfair Holdings Limited 20190903 0 0.063 0.065 0.06 0.062 5048000 0.062 down down correct
8535.HK Vistar Holdings Limited 20190903 0 0.085 0.085 0.078 0.079 620000 0.0764 down up incorrect
8536.HK TL Natural Gas Holdings Limited 20190903 0 0.181 0.2 0.181 0.2 40000 0.8 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190903 0 0.255 0.255 0.255 0.255 10000 0.255
8540.HK Victory Securities (Holdings) Company Limited 20190903 0 1.25 1.25 1.25 1.25 198000 1.2037
8545.HK Amuse Group Holding Limited 20190903 0 0.084 0.09 0.082 0.085 6128000 0.085 up up correct
8547.HK Pacific Legend Group Limited 20190903 0 0.175 0.177 0.175 0.177 1200000 0.177 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190903 0 6.21 6.22 6.12 6.19 902000 5.3961 down down correct
8559.HK Mansion International Holdings Limited 20190903 0 0.116 0.116 0.116 0.116 236 1.9641
856.HK VSTECS HOLDINGS LTD 20190903 0 4.03 4.03 3.92 3.96 1180000 3.6595 down down correct
8560.HK Great World Company Holdings Ltd 20190903 0 1259 1260 1180 1181 3100 1181 down down correct
8596.HK ACR HOLDING 20190903 0 582 587 582 584 4700 584 up up correct
8599.HK Global Mastermind Holdings Limited 20190903 0 0.054 0.07 0.054 0.055 250000 0.055 up up correct
86.HK SUN HUNG KAI LTD 20190903 0 3.37 3.37 3.28 3.31 227000 2.8618 down down correct
860.HK WE SOLUTIONS LTD 20190903 0 0.415 0.42 0.415 0.415 1996000 0.415
8601.HK Boltek Holdings Limited 20190903 0 0.29 0.29 0.29 0.29 0 0.29
8603.HK Fameglow Holdings Limited 20190903 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190903 0 0.092 0.101 0.09 0.1 7950000 0.1 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190903 0 0.365 0.38 0.365 0.37 1455000 0.3489 up up correct
8609.HK Eggriculture Foods Ltd 20190903 0 0.142 0.142 0.142 0.142 10000 0.142
861.HK DIGITAL CHINA HOLDINGS LTD 20190903 0 4.05 4.19 4.02 4.05 2574400 3.8515
8611.HK Mindtell Technology Limited 20190903 0 0.173 0.173 0.173 0.173 5000 0.173
8612.HK World Super Holdings Limited 20190903 0 0.68 0.68 0.66 0.66 2330000 0.66 down down correct
8613.HK Oriental Payment Group Holdings Limited 20190903 0 0.077 0.077 0.077 0.077 0 0.077
8619.HK WAC Holdings Limited 20190903 0 2.12 2.18 2.11 2.18 3821000 2.18 up down incorrect
8621.HK Metropolis Capital Holdings Limited 20190903 0 0.3 0.3 0.29 0.29 16000 0.29 down up incorrect
8622.HK Huakang Biomedical Holdings Company Limited 20190903 0 0.161 0.163 0.151 0.151 216000 0.151 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190903 0 4.94 4.97 4.78 4.8 37500 4.8 down down correct
8631.HK Sun Kong Holdings Limited 20190903 0 0.155 0.155 0.155 0.155 10000 0.155
8635.HK Novacon Technology Group Limited 20190903 0 0.17 0.17 0.157 0.163 288000 0.1574 down down correct
868.HK XINYI GLASS HLDS LTD 20190903 0 7.99 8.05 7.93 7.97 4886382 7.2971 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190903 0 3.18 3.19 3.16 3.16 7902916 2.7706 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190903 0 2.1 2.11 2.09 2.09 132000 1.8752 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190903 0 6.65 6.91 6.65 6.84 239000 6.4766 up up correct
906.HK CPMC HOLDINGS LTD 20190903 0 3.33 3.46 3.28 3.43 3082000 3.0243 up up correct
931.HK CHINA LNG GROUP LTD 20190903 0 0.55 0.55 0.54 0.54 657526 0.54 down down correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190903 0 3.09 3.12 3.09 3.1 464000 2.6419 up down incorrect
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190903 0 2.77 2.82 2.76 2.8 16962000 2.7273 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190903 0 3.95 4.48 3.95 4.41 4538000 4.2677 up down incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20190903 0 2.93 2.94 2.82 2.82 77000 2.6191 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190903 0 2.08 2.08 2.03 2.05 2369000 1.8577 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190903 0 1.04 1.05 1.03 1.03 456000 0.8616 down down correct
9900.HK Gain Plus Holdings Limited 20190903 0 1.57 1.66 1.57 1.62 356000 1.62 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190903 0 1.69 1.7 1.65 1.65 2434000 1.4237 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190903 0 4.43 4.51 4.42 4.51 666000 4.0535 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190903 0 1.09 1.09 1.09 1.09 0 1.09
9978.HK Fineland Living Services Group Limited 20190903 0 0.365 0.365 0.36 0.36 100000 0.3546 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.